2m 2m 2m 2m 2m 2m 2m
Bank Rakyat In-B (BKRKF)
OTC
$0.15-$0.007 (-4.19%)
Price as of Jul 28, 2026- N/AMarket Cap
- -14.46%1-Year Change
- Banks - RegionalIndustry
Bank Rakyat In-B (BKRKF)
$0.15-$0.007 (-4.19%)
- 1 Month-4.19%Low Price$0.15High Price$0.15
- 3 Months-12.40%Low Price$0.15High Price$0.17
- 1 Year-14.46%Low Price$0.15High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 4,550 |
06/15/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 879 |
06/04/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +4.97% | 4,693 |
06/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 140,000 |
06/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 220 |
04/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -4.76% | 10,000 |
04/27/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -2.26% | 150 |
04/22/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +4.79% | 1,000 |
04/22/2026 |
$0.01 Dividend | |||||
04/21/2026 | 0.22 | 0.22 | 0.18 | 0.18 | +12.71% | 14,266 |
04/10/2026 | 0.15 | 0.16 | 0.15 | 0.16 | -5.56% | 141,160 |
04/02/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -10.00% | 303,038 |
03/30/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -11.41% | 3,750 |
03/10/2026 | 0.20 | 0.21 | 0.20 | 0.21 | +8.27% | 54,197 |
03/04/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -4.69% | 500 |
02/26/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -8.85% | 797 |
02/10/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +6.67% | 800 |
01/29/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +8.70% | 12,625 |
01/28/2026 | 0.20 | 0.20 | 0.19 | 0.19 | +3.50% | 9,040 |
01/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.50% | 139,509 |
01/08/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -16.13% | 5,000 |
01/07/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +8.42% | 350 |
01/02/2026 |
$0.008 Dividend | |||||
12/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +11.56% | 15,473 |
12/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +8.16% | 15,000 |
12/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -9.52% | 6,858 |
12/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +5.00% | 46,784 |
12/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -26.06% | 3,008 |
11/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +22.95% | 70,000 |
11/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -4.35% | 23,645 |
11/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -0.86% | 70,000 |
11/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -1.28% | 40,237 |
11/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +4.92% | 42,292 |
10/31/2025 | 0.22 | 0.22 | 0.20 | 0.20 | -3.45% | 19,592 |
10/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +5.45% | 3,500 |
10/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +5.52% | 415,344 |
08/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 114,127 |