• N/A
    Market Cap
  • -21.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.60%
    Low Price$7.20
    High Price$8.66
  • 3 Months
    -16.22%
    Low Price$7.20
    High Price$10.18
  • 1 Year
    -21.99%
    Low Price$7.20
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.95
8.12
7.90
7.92
-0.38%
208,837
06/22/2026
8.10
8.22
7.88
7.95
-4.22%
217,527
06/18/2026
8.42
8.42
8.20
8.30
-3.71%
334,344
06/17/2026
8.71
8.77
8.54
8.62
-0.12%
339,156
06/16/2026
8.39
8.65
8.39
8.63
+2.01%
170,741
06/15/2026
8.42
8.68
8.39
8.46
+6.15%
162,657
06/12/2026
7.99
8.03
7.93
7.97
-0.50%
258,530
06/11/2026
7.95
8.01
7.89
8.01
-0.72%
321,227
06/10/2026
7.91
8.17
7.91
8.07
+2.91%
130,653
06/09/2026
7.77
7.84
7.68
7.84
+8.89%
257,329
06/08/2026
7.30
7.30
7.04
7.20
-5.08%
213,415
06/05/2026
7.58
7.64
7.50
7.59
-3.74%
115,192
06/04/2026
7.84
8.00
7.80
7.88
-2.48%
174,382
06/03/2026
8.12
8.13
8.00
8.08
-5.50%
129,942
06/02/2026
8.50
8.68
8.43
8.55
+1.54%
167,597
06/01/2026
8.26
8.57
8.25
8.42
+1.14%
118,255
05/29/2026
8.52
8.52
8.28
8.33
-3.87%
132,021
05/28/2026
8.80
9.05
8.55
8.66
+0.73%
106,342
05/27/2026
8.61
8.70
8.56
8.60
-0.38%
157,696
05/26/2026
8.61
8.75
8.57
8.63
+0.30%
110,494
05/22/2026
8.68
8.69
8.56
8.60
+0.63%
66,832
05/21/2026
8.53
8.59
8.50
8.55
-0.87%
83,030
05/20/2026
8.57
8.66
8.50
8.63
+0.41%
135,606
05/19/2026
8.54
8.59
8.51
8.59
-1.26%
97,554
05/18/2026
8.85
8.85
8.63
8.70
-2.03%
300,948
05/15/2026
8.96
9.07
8.86
8.88
-0.22%
153,380
05/14/2026
8.90
9.02
8.90
8.90
-1.11%
167,023
05/13/2026
9.29
9.29
8.86
9.00
-2.17%
128,365
05/12/2026
9.16
9.23
9.02
9.20
-0.43%
305,789
05/11/2026
9.16
9.26
9.15
9.24
-1.86%
171,226
05/08/2026
9.60
9.60
9.38
9.42
-0.89%
61,327
05/07/2026
9.31
9.69
9.31
9.50
+4.05%
166,188
05/06/2026
9.07
9.17
9.06
9.13
+0.77%
94,197
05/05/2026
9.05
9.13
8.98
9.06
+3.19%
289,900
05/04/2026
8.78
8.86
8.70
8.78
+0.80%
425,058
05/01/2026
8.65
8.81
8.60
8.71
+0.35%
470,835
04/30/2026
8.70
8.76
8.52
8.68
+1.52%
206,601
04/29/2026
8.84
8.86
8.41
8.55
-1.72%
504,438
04/28/2026
9.00
9.08
8.63
8.70
-1.81%
744,601
04/27/2026
9.09
9.11
8.77
8.86
-1.12%
250,320
04/24/2026
9.27
9.27
8.81
8.96
-0.66%
94,853
04/24/2026
$0.59 Dividend
04/23/2026
9.29
9.29
8.76
9.02
-1.84%
104,147
04/22/2026
8.88
9.47
8.88
9.19
-0.10%
53,590
04/21/2026
9.49
9.70
9.02
9.20
-0.51%
137,890
04/20/2026
9.79
9.79
9.06
9.24
-2.96%
168,552
04/17/2026
9.73
9.73
9.09
9.53
+3.05%
149,792
04/16/2026
9.39
9.47
9.20
9.24
-1.60%
94,350
04/15/2026
9.32
9.47
9.24
9.40
-0.40%
94,920
04/14/2026
9.84
9.84
9.36
9.43
+0.70%
220,846
04/13/2026
9.15
9.39
8.87
9.37
+1.53%
443,899
04/10/2026
9.16
9.32
9.14
9.23
+3.04%
124,271
04/09/2026
8.96
9.07
8.94
8.95
-1.85%
373,189
04/08/2026
9.19
9.19
9.08
9.12
+3.40%
117,468
04/07/2026
9.15
9.15
8.64
8.82
-3.28%
212,117
04/06/2026
9.17
9.35
9.06
9.12
-0.11%
151,731
04/02/2026
9.04
9.25
9.04
9.13
-1.72%
201,054
04/01/2026
9.32
9.33
9.19
9.29
-0.20%
523,166
03/31/2026
9.30
9.39
9.18
9.31
+0.61%
230,933
03/30/2026
9.49
9.49
9.23
9.25
-1.64%
113,505
03/27/2026
9.47
9.63
9.39
9.41
-1.56%
108,103
03/26/2026
9.49
9.77
9.49
9.56
-1.80%
98,269
03/25/2026
9.65
9.84
9.65
9.73
+1.07%
148,824
03/24/2026
9.50
9.64
9.48
9.63
+0.10%
115,347
03/23/2026
9.62
9.64
9.50
9.62
+1.38%
125,865
03/20/2026
9.62
9.63
9.40
9.49
-0.88%
102,355
03/19/2026
9.46
9.62
9.40
9.57
+0.59%
157,479
03/18/2026
9.57
9.57
9.40
9.52
-0.78%
150,546
03/17/2026
9.60
9.64
9.57
9.59
-0.49%
119,585
03/16/2026
9.61
9.85
9.54
9.64
-0.39%
129,054
03/13/2026
9.66
9.89
9.61
9.68
-1.34%
63,148
03/12/2026
9.89
9.97
9.64
9.81
+0.10%
220,766
03/11/2026
10.33
10.33
9.68
9.80
-0.10%
73,513
03/10/2026
9.57
10.05
9.57
9.81
-2.34%
140,581
03/09/2026
9.93
10.04
9.83
10.04
+0.38%
90,258
03/06/2026
10.32
10.32
9.99
10.01
-1.30%
59,528
03/05/2026
10.23
10.69
10.11
10.14
-1.55%
184,529
03/04/2026
10.55
10.55
10.15
10.30
-0.09%
165,294
03/03/2026
10.43
10.68
10.21
10.31
-2.57%
47,686
03/02/2026
10.94
10.94
10.45
10.58
-1.83%
110,803
02/27/2026
11.35
11.35
10.73
10.77
-0.43%
135,120
02/26/2026
11.49
11.49
10.80
10.82
-1.54%
49,590
02/25/2026
11.38
11.38
10.93
10.99
+3.35%
110,057
02/24/2026
10.37
10.86
10.37
10.63
-0.26%
72,693
02/23/2026
10.84
11.25
10.64
10.66
-0.13%
184,568
02/20/2026
10.48
10.77
10.48
10.68
+1.74%
36,252
02/19/2026
10.87
10.87
10.39
10.49
-2.53%
50,470
02/18/2026
11.06
11.06
10.61
10.77
+3.61%
62,133
02/17/2026
10.57
10.69
10.36
10.39
-0.54%
70,463
02/13/2026
10.79
10.79
10.44
10.45
-0.36%
43,242
02/12/2026
10.82
10.82
10.38
10.48
+1.27%
68,481
02/11/2026
10.61
10.65
10.35
10.35
-1.25%
506,720
02/10/2026
10.65
10.71
10.48
10.48
-0.71%
114,511
02/09/2026
10.68
10.68
10.38
10.56
+0.13%
65,034
02/06/2026
10.99
10.99
10.49
10.54
+0.58%
44,744
02/05/2026
10.79
10.79
10.48
10.48
-2.62%
82,596
02/04/2026
11.23
11.23
10.70
10.77
+2.23%
108,982
02/03/2026
11.05
11.05
10.42
10.53
-1.84%
63,405
02/02/2026
10.73
10.79
10.64
10.73
+2.79%
58,254
01/30/2026
11.04
11.04
10.44
10.44
-2.54%
134,443