2m 2m 2m 2m 2m 2m 2m
Bk Rakyt Unsp ADR-B (BKRKY)
OTC
$8.25+$0.46 (+5.91%)
Price as of Nov 12, 2026- N/AMarket Cap
- -20.18%1-Year Change
- Banks - RegionalIndustry
Bk Rakyt Unsp ADR-B (BKRKY)
$8.25+$0.46 (+5.91%)
- 1 Month-4.51%Low Price$6.88High Price$8.69
- 3 Months-4.84%Low Price$6.88High Price$10.07
- 1 Year-20.18%Low Price$6.88High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 8.06 | 8.27 | 8.06 | 8.25 | +5.91% | 82,117 |
11/11/2026 | 8.00 | 8.00 | 7.58 | 7.79 | +0.78% | 234,854 |
11/10/2026 | 7.80 | 7.80 | 7.67 | 7.73 | -0.39% | 74,037 |
11/09/2026 | 7.80 | 7.80 | 7.71 | 7.76 | +0.13% | 240,767 |
11/06/2026 | 7.71 | 7.80 | 7.70 | 7.75 | +4.45% | 130,065 |
11/05/2026 | 7.41 | 7.53 | 7.32 | 7.42 | -1.20% | 176,045 |
11/04/2026 | 7.25 | 7.59 | 7.25 | 7.51 | +2.46% | 203,089 |
11/03/2026 | 7.39 | 7.48 | 7.20 | 7.33 | -5.05% | 77,040 |
11/02/2026 | 7.47 | 7.77 | 7.47 | 7.72 | +1.85% | 129,249 |
10/30/2026 | 7.93 | 7.93 | 7.55 | 7.58 | -0.79% | 89,705 |
10/29/2026 | 7.71 | 7.71 | 7.64 | 7.64 | -3.17% | 93,787 |
10/28/2026 | 7.88 | 8.00 | 7.88 | 7.89 | +0.13% | 95,841 |
10/27/2026 | 7.94 | 7.94 | 7.83 | 7.88 | -0.76% | 101,978 |
10/26/2026 | 8.21 | 8.24 | 7.84 | 7.94 | -0.13% | 187,171 |
10/23/2026 | 8.18 | 8.18 | 7.00 | 7.95 | +0.76% | 77,042 |
10/22/2026 | 7.93 | 7.93 | 7.85 | 7.89 | +3.14% | 162,448 |
10/21/2026 | 7.70 | 7.79 | 7.63 | 7.65 | +0.66% | 155,999 |
10/20/2026 | 7.59 | 7.85 | 7.54 | 7.60 | +10.47% | 326,511 |
10/19/2026 | 7.02 | 7.02 | 6.80 | 6.88 | -6.01% | 795,911 |
10/16/2026 | 7.57 | 7.78 | 7.31 | 7.32 | -15.77% | 257,621 |
10/15/2026 | 8.73 | 8.73 | 8.57 | 8.69 | +1.88% | 109,168 |
10/14/2026 | 8.26 | 8.85 | 8.26 | 8.53 | -2.40% | 88,882 |
10/13/2026 | 8.65 | 8.78 | 8.49 | 8.74 | +1.16% | 75,743 |
10/12/2026 | 8.71 | 8.71 | 8.63 | 8.64 | -0.48% | 121,876 |
10/09/2026 | 8.82 | 8.82 | 8.65 | 8.68 | +2.14% | 80,952 |
10/08/2026 | 8.55 | 8.75 | 8.43 | 8.50 | -2.75% | 125,605 |
10/07/2026 | 8.70 | 8.96 | 8.70 | 8.74 | +0.69% | 121,924 |
10/06/2026 | 8.96 | 8.96 | 8.60 | 8.68 | +0.70% | 67,211 |
10/05/2026 | 8.88 | 8.88 | 8.55 | 8.62 | +2.25% | 130,947 |
10/02/2026 | 8.83 | 8.83 | 8.43 | 8.43 | -1.86% | 45,334 |
10/01/2026 | 8.61 | 8.71 | 8.54 | 8.59 | -0.69% | 116,276 |
09/30/2026 | 8.69 | 8.99 | 8.61 | 8.65 | -2.26% | 76,526 |
09/29/2026 | 8.83 | 9.10 | 8.81 | 8.85 | +0.97% | 159,483 |
09/28/2026 | 8.75 | 8.78 | 8.72 | 8.77 | -0.96% | 131,877 |
09/25/2026 | 8.84 | 8.85 | 8.77 | 8.85 | +0.80% | 63,391 |
09/24/2026 | 8.99 | 8.99 | 8.74 | 8.78 | -0.79% | 73,927 |
09/23/2026 | 9.01 | 9.05 | 8.82 | 8.85 | +0.11% | 39,894 |
09/22/2026 | 9.21 | 9.21 | 8.83 | 8.84 | -4.23% | 51,668 |
09/21/2026 | 9.45 | 9.45 | 9.18 | 9.23 | -0.46% | 362,608 |
09/18/2026 | 9.69 | 9.69 | 9.20 | 9.27 | -0.51% | 25,364 |
09/17/2026 | 9.62 | 9.62 | 9.32 | 9.32 | +0.11% | 26,498 |
09/16/2026 | 9.05 | 9.43 | 9.05 | 9.31 | -0.75% | 16,474 |
09/15/2026 | 9.02 | 9.55 | 9.02 | 9.38 | -3.00% | 101,613 |
09/14/2026 | 9.46 | 9.84 | 9.46 | 9.67 | +4.31% | 62,625 |
09/11/2026 | 9.27 | 9.39 | 9.23 | 9.27 | -1.28% | 59,693 |
09/10/2026 | 9.69 | 9.69 | 9.33 | 9.39 | -3.20% | 63,893 |
09/09/2026 | 10.05 | 10.05 | 9.67 | 9.70 | +0.21% | 87,448 |
09/08/2026 | 9.65 | 9.71 | 9.64 | 9.68 | +0.41% | 42,204 |
09/04/2026 | 9.68 | 9.88 | 9.61 | 9.64 | -4.27% | 25,891 |
09/03/2026 | 9.75 | 10.07 | 9.63 | 10.07 | +5.22% | 366,703 |
09/02/2026 | 9.50 | 9.64 | 9.40 | 9.57 | +1.06% | 34,376 |
09/01/2026 | 9.63 | 9.67 | 9.40 | 9.47 | +2.82% | 143,836 |
08/31/2026 | 9.17 | 9.28 | 9.06 | 9.21 | +2.45% | 101,493 |
08/28/2026 | 9.30 | 9.30 | 8.93 | 8.99 | +1.70% | 50,215 |
08/27/2026 | 8.75 | 8.86 | 8.75 | 8.84 | +0.23% | 26,317 |
08/26/2026 | 8.77 | 8.84 | 8.75 | 8.82 | -1.32% | 49,561 |
08/25/2026 | 8.85 | 8.96 | 8.83 | 8.94 | +0.54% | 35,703 |
08/24/2026 | 8.87 | 8.89 | 8.84 | 8.89 | -1.22% | 49,120 |
08/21/2026 | 8.87 | 9.03 | 8.87 | 9.00 | +4.77% | 63,775 |
08/20/2026 | 8.61 | 8.66 | 8.45 | 8.59 | +0.94% | 87,605 |
08/19/2026 | 8.54 | 8.54 | 8.49 | 8.51 | 0.00% | 115,459 |
08/18/2026 | 8.56 | 8.60 | 8.46 | 8.51 | -1.39% | 67,335 |
08/17/2026 | 8.67 | 8.69 | 8.60 | 8.63 | -0.40% | 49,778 |
08/14/2026 | 8.67 | 8.68 | 8.61 | 8.67 | +0.87% | 33,811 |
08/13/2026 | 8.57 | 8.62 | 8.56 | 8.59 | -0.92% | 22,477 |
08/12/2026 | 8.67 | 8.74 | 8.66 | 8.67 | +1.40% | 37,571 |
08/11/2026 | 8.67 | 8.67 | 8.55 | 8.55 | -0.35% | 29,442 |
08/10/2026 | 8.48 | 8.63 | 8.48 | 8.58 | -1.27% | 37,965 |
08/07/2026 | 8.64 | 8.91 | 8.59 | 8.69 | +4.45% | 88,213 |
08/06/2026 | 8.31 | 8.38 | 8.29 | 8.32 | +0.36% | 55,716 |
08/05/2026 | 8.28 | 8.38 | 8.28 | 8.29 | -0.72% | 46,515 |
08/04/2026 | 8.42 | 8.44 | 8.35 | 8.35 | +1.09% | 53,736 |
08/03/2026 | 8.30 | 8.34 | 8.26 | 8.26 | -0.84% | 40,077 |
07/31/2026 | 8.29 | 8.40 | 8.25 | 8.33 | +2.08% | 55,939 |
07/30/2026 | 8.21 | 8.21 | 8.12 | 8.16 | +1.75% | 65,853 |
07/29/2026 | 8.12 | 8.39 | 8.01 | 8.02 | -0.62% | 87,012 |
07/28/2026 | 8.06 | 8.12 | 8.06 | 8.07 | -1.34% | 60,624 |
07/27/2026 | 8.16 | 8.21 | 8.13 | 8.18 | -0.07% | 75,435 |
07/24/2026 | 8.22 | 8.25 | 8.12 | 8.19 | -0.41% | 70,304 |
07/23/2026 | 8.36 | 8.36 | 8.15 | 8.22 | -2.26% | 85,726 |
07/22/2026 | 8.45 | 8.45 | 8.37 | 8.41 | -1.06% | 43,484 |
07/21/2026 | 8.41 | 8.57 | 8.41 | 8.50 | +2.78% | 66,450 |
07/20/2026 | 8.32 | 8.38 | 8.18 | 8.27 | +1.60% | 254,531 |
07/17/2026 | 8.01 | 8.20 | 8.01 | 8.14 | +4.49% | 174,182 |
07/16/2026 | 7.65 | 7.84 | 7.64 | 7.79 | +0.65% | 119,169 |
07/15/2026 | 7.74 | 7.75 | 7.66 | 7.74 | +0.26% | 297,987 |
07/14/2026 | 7.81 | 7.81 | 7.61 | 7.72 | -2.65% | 350,807 |
07/13/2026 | 7.85 | 7.97 | 7.85 | 7.93 | +2.99% | 145,521 |
07/10/2026 | 7.66 | 7.70 | 7.66 | 7.70 | +0.52% | 51,428 |
07/09/2026 | 7.70 | 7.70 | 7.56 | 7.66 | -0.52% | 124,916 |
07/08/2026 | 7.67 | 7.70 | 7.66 | 7.70 | -2.90% | 68,734 |
07/07/2026 | 7.89 | 7.98 | 7.86 | 7.93 | +0.63% | 174,833 |
07/06/2026 | 7.71 | 7.91 | 7.66 | 7.88 | +5.77% | 501,244 |
07/02/2026 | 7.47 | 7.47 | 7.37 | 7.45 | +1.09% | 114,695 |
07/01/2026 | 7.51 | 7.71 | 7.31 | 7.37 | -1.86% | 124,033 |
06/30/2026 | 7.47 | 7.75 | 7.47 | 7.51 | -3.59% | 117,277 |
06/29/2026 | 7.64 | 7.88 | 7.64 | 7.79 | -1.14% | 124,789 |
06/26/2026 | 7.70 | 7.96 | 7.70 | 7.88 | +2.20% | 880,503 |
06/25/2026 | 7.69 | 7.95 | 7.65 | 7.71 | +0.78% | 677,843 |
06/24/2026 | 7.95 | 7.95 | 7.63 | 7.65 | -3.41% | 270,720 |