• N/A
    Market Cap
  • 216.87%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +0.02%
    Low Price$0.85
    High Price$1.11
  • 3 Months
    -34.12%
    Low Price$0.83
    High Price$1.40
  • 1 Year
    +216.87%
    Low Price$0.27
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.90
0.93
0.86
0.88
-6.86%
562,858
06/02/2026
0.94
0.96
0.91
0.94
+1.62%
636,527
06/01/2026
0.88
0.94
0.86
0.93
+3.32%
755,029
05/29/2026
0.88
0.92
0.87
0.90
+0.87%
322,220
05/28/2026
0.87
0.90
0.84
0.89
+1.78%
309,993
05/27/2026
0.89
0.89
0.87
0.87
-2.62%
160,836
05/26/2026
0.83
0.90
0.83
0.90
+5.59%
376,619
05/22/2026
0.85
0.89
0.84
0.85
-3.00%
225,902
05/21/2026
0.87
0.90
0.85
0.87
-0.85%
202,703
05/20/2026
0.87
0.89
0.84
0.88
+1.98%
370,712
05/19/2026
0.89
0.90
0.86
0.86
-3.93%
447,130
05/18/2026
0.86
0.94
0.86
0.90
-2.41%
738,242
05/15/2026
0.96
0.96
0.90
0.92
-6.00%
764,860
05/14/2026
1.04
1.05
0.97
0.98
-6.56%
746,011
05/13/2026
1.17
1.17
1.03
1.05
-5.41%
785,938
05/12/2026
1.08
1.11
1.00
1.11
+7.35%
572,616
05/11/2026
0.96
1.04
0.95
1.03
+8.14%
1,050,283
05/08/2026
0.96
0.99
0.93
0.96
+0.65%
447,470
05/07/2026
0.97
1.00
0.94
0.95
0.00%
696,783
05/06/2026
0.91
0.97
0.89
0.95
+7.59%
706,541
05/05/2026
0.88
0.92
0.87
0.88
+0.88%
299,329
05/04/2026
0.90
0.93
0.87
0.88
-2.39%
570,042
05/01/2026
0.90
0.93
0.87
0.90
-0.36%
820,412
04/30/2026
0.87
0.91
0.87
0.90
+3.45%
676,333
04/29/2026
0.87
0.90
0.87
0.87
-3.81%
338,226
04/28/2026
0.90
1.00
0.87
0.90
-2.12%
444,902
04/27/2026
0.91
0.94
0.89
0.92
+2.11%
715,638
04/24/2026
0.93
0.94
0.90
0.91
+0.56%
387,808
04/23/2026
0.93
0.95
0.88
0.90
-4.58%
507,746
04/22/2026
1.04
1.04
0.90
0.94
+2.56%
383,381
04/21/2026
1.01
1.02
0.92
0.92
-8.13%
631,604
04/20/2026
1.04
1.04
0.95
1.00
-0.36%
471,364
04/17/2026
1.00
1.06
0.97
1.00
+3.55%
907,592
04/16/2026
1.00
1.00
0.92
0.97
+1.79%
632,929
04/15/2026
0.96
0.96
0.91
0.95
+0.42%
469,329
04/14/2026
0.97
0.97
0.91
0.95
+4.28%
648,249
04/13/2026
0.93
0.93
0.87
0.91
+2.07%
570,882
04/10/2026
0.90
0.92
0.87
0.89
-2.23%
584,179
04/09/2026
0.93
0.96
0.89
0.91
+1.33%
328,696
04/08/2026
0.94
0.98
0.89
0.90
+1.44%
765,879
04/07/2026
0.91
0.95
0.85
0.89
-5.11%
918,930
04/06/2026
0.95
0.98
0.93
0.94
-1.62%
543,676
04/02/2026
1.02
1.02
0.93
0.95
-7.73%
957,065
04/01/2026
0.99
1.09
0.98
1.03
+5.74%
1,359,116
03/31/2026
0.86
0.99
0.86
0.97
+16.98%
1,195,971
03/30/2026
0.88
0.93
0.81
0.83
-6.44%
600,786
03/27/2026
0.82
0.93
0.82
0.89
+3.49%
713,281
03/26/2026
0.93
0.95
0.85
0.86
-9.57%
1,074,142
03/25/2026
1.00
1.02
0.94
0.95
+1.17%
763,453
03/24/2026
0.91
0.95
0.87
0.94
+4.33%
529,819
03/23/2026
0.80
0.96
0.79
0.90
+8.95%
1,242,656
03/20/2026
0.90
0.90
0.81
0.83
-7.43%
951,908
03/19/2026
0.83
0.90
0.80
0.89
-4.96%
2,057,830
03/18/2026
1.05
1.06
0.93
0.94
-8.74%
1,268,447
03/17/2026
1.03
1.09
1.02
1.03
-1.90%
763,772
03/16/2026
1.01
1.12
1.01
1.05
-5.02%
1,073,170
03/13/2026
1.22
1.22
1.08
1.11
-9.83%
1,891,903
03/12/2026
1.30
1.31
1.20
1.23
-5.69%
761,700
03/11/2026
1.40
1.40
1.28
1.30
-7.14%
627,162
03/10/2026
1.41
1.46
1.36
1.40
+3.70%
512,940
03/09/2026
1.37
1.37
1.25
1.35
+0.30%
792,722
03/06/2026
1.29
1.39
1.28
1.35
+1.28%
895,815
03/05/2026
1.43
1.46
1.29
1.33
-8.97%
1,022,792
03/04/2026
1.51
1.56
1.44
1.46
-3.25%
623,275
03/03/2026
1.60
1.67
1.47
1.51
-9.40%
1,622,430
03/02/2026
1.75
1.76
1.60
1.67
-2.14%
1,506,418
02/27/2026
1.53
1.73
1.50
1.70
+13.47%
1,658,096
02/26/2026
1.32
1.50
1.32
1.50
+8.70%
1,139,975
02/25/2026
1.45
1.45
1.37
1.38
-1.15%
858,130
02/24/2026
1.33
1.42
1.30
1.40
+3.41%
937,117
02/23/2026
1.08
1.35
1.08
1.35
+14.89%
1,570,863
02/20/2026
1.12
1.18
1.07
1.18
+7.01%
795,828
02/19/2026
1.08
1.10
1.03
1.10
+2.62%
756,373
02/18/2026
1.07
1.14
1.05
1.07
-0.37%
926,799
02/17/2026
1.14
1.14
1.04
1.07
-4.96%
1,928,819
02/13/2026
1.12
1.19
1.10
1.13
+1.80%
1,334,732
02/12/2026
1.28
1.28
1.10
1.11
-13.42%
1,801,420
02/11/2026
1.25
1.30
1.20
1.28
+7.73%
1,082,767
02/10/2026
1.25
1.30
1.16
1.19
-0.29%
734,648
02/09/2026
1.20
1.21
1.17
1.19
+4.47%
1,106,220
02/06/2026
1.07
1.16
1.05
1.14
+8.80%
1,297,926
02/05/2026
1.06
1.10
1.01
1.05
-8.70%
1,858,492
02/04/2026
1.27
1.27
1.08
1.15
-4.96%
2,034,993
02/03/2026
1.13
1.21
1.12
1.21
+14.04%
2,226,048
02/02/2026
1.07
1.10
1.00
1.06
-3.55%
1,587,464
01/30/2026
1.18
1.18
1.05
1.10
-4.35%
2,752,974
01/29/2026
1.20
1.23
1.08
1.15
+0.88%
2,674,771
01/28/2026
1.30
1.30
1.11
1.14
-7.32%
2,172,402
01/27/2026
1.20
1.25
1.12
1.23
0.00%
1,665,634
01/26/2026
1.37
1.42
1.19
1.23
-4.95%
2,856,066
01/23/2026
1.23
1.33
1.23
1.29
+4.78%
2,085,024
01/22/2026
1.21
1.27
1.16
1.24
+4.66%
1,077,992
01/21/2026
1.25
1.26
1.15
1.18
-2.64%
1,951,995
01/20/2026
1.10
1.22
1.09
1.21
+17.67%
2,532,099
01/16/2026
1.04
1.07
1.00
1.03
0.00%
960,898
01/15/2026
1.05
1.06
1.00
1.03
-0.96%
748,483
01/14/2026
1.08
1.08
1.00
1.04
+1.96%
965,784
01/13/2026
1.08
1.08
1.01
1.02
-3.23%
1,099,408
01/12/2026
1.07
1.08
1.00
1.05
+7.55%
1,685,231
01/09/2026
0.89
0.98
0.89
0.98
+9.78%
1,120,728