• $57.7M
    Market Cap
  • 25.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.39%
    Low Price$18.41
    High Price$18.84
  • 3 Months
    +7.16%
    Low Price$17.42
    High Price$18.89
  • 1 Year
    +25.43%
    Low Price$14.82
    High Price$18.89
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.82
18.97
18.78
18.78
+0.05%
1,300
10/21/2026
18.88
18.88
18.77
18.77
-0.58%
1,410
10/20/2026
18.77
18.88
18.77
18.88
+0.39%
738
10/19/2026
18.65
18.97
18.65
18.81
+0.30%
1,480
10/16/2026
18.69
18.94
18.67
18.75
+0.43%
1,343
10/15/2026
18.70
18.70
18.67
18.67
-0.16%
849
10/14/2026
18.70
18.76
18.69
18.70
0.00%
843
10/13/2026
18.50
18.70
18.49
18.70
+1.08%
450
10/12/2026
18.49
18.50
18.49
18.50
+0.16%
3,220
10/09/2026
18.45
18.47
18.45
18.47
+0.33%
1,285
10/08/2026
18.49
18.49
18.41
18.41
-0.38%
4,123
10/07/2026
18.94
18.96
18.20
18.48
-2.63%
2,848
10/06/2026
18.75
18.98
18.75
18.98
+1.54%
1,340
10/06/2026
$0.25 Dividend
10/05/2026
18.69
18.69
18.69
18.69
-0.25%
110
10/02/2026
18.74
18.75
18.74
18.74
0.00%
586
10/01/2026
18.70
18.74
18.70
18.74
0.00%
554
09/30/2026
18.45
18.74
18.41
18.74
-0.31%
920
09/29/2026
18.72
18.80
18.60
18.80
+1.05%
1,889
09/28/2026
18.85
18.85
18.60
18.60
-0.30%
1,101
09/25/2026
18.77
18.77
18.66
18.66
+0.42%
254
09/24/2026
18.58
18.58
18.58
18.58
-1.36%
180
09/23/2026
18.47
18.91
18.47
18.84
+2.03%
2,540
09/22/2026
18.46
18.46
18.46
18.46
-0.27%
263
09/21/2026
18.74
18.74
18.51
18.51
-0.41%
942
09/18/2026
18.78
18.78
18.59
18.59
-1.60%
1,236
09/17/2026
18.97
18.97
18.89
18.89
+1.25%
312
09/16/2026
18.80
19.05
18.66
18.66
+0.47%
564
09/15/2026
18.77
18.80
18.53
18.57
-1.00%
2,066
09/14/2026
18.76
18.77
18.76
18.76
-0.05%
982
09/11/2026
18.84
18.84
18.77
18.77
0.00%
1,233
09/10/2026
18.77
18.77
18.77
18.77
+0.63%
280
09/09/2026
18.66
18.66
18.65
18.65
-0.63%
1,050
09/04/2026
18.87
18.87
18.47
18.77
+1.87%
1,352
09/03/2026
18.81
18.81
18.42
18.42
-1.37%
1,654
09/02/2026
18.67
18.68
18.66
18.68
+0.11%
1,048
09/01/2026
18.66
18.66
18.66
18.66
+0.13%
190
08/31/2026
18.58
18.64
18.58
18.64
-0.08%
510
08/28/2026
18.55
18.65
18.50
18.65
+0.85%
2,537
08/27/2026
18.62
18.62
18.49
18.49
+0.21%
2,055
08/26/2026
18.55
18.55
18.45
18.45
-0.27%
585
08/25/2026
18.47
18.50
18.47
18.50
+0.16%
809
08/24/2026
18.68
18.68
18.35
18.47
-1.06%
4,195
08/21/2026
18.61
18.67
18.61
18.67
+0.42%
1,160
08/20/2026
18.60
18.60
18.59
18.59
-0.42%
845
08/19/2026
18.57
18.67
18.57
18.67
+0.62%
745
08/18/2026
18.37
18.56
18.36
18.56
+0.99%
1,051
08/17/2026
18.55
18.57
18.37
18.37
-1.22%
1,571
08/14/2026
18.75
18.75
18.60
18.60
-0.79%
1,071
08/13/2026
18.65
18.86
18.65
18.75
0.00%
507
08/12/2026
18.41
18.75
18.41
18.75
+1.33%
1,726
08/11/2026
18.74
18.74
18.50
18.50
-1.26%
1,961
08/10/2026
18.35
18.74
18.35
18.74
+0.58%
3,939
08/07/2026
18.60
18.63
18.60
18.63
+2.65%
401
08/06/2026
19.00
19.00
18.15
18.15
-3.45%
4,627
08/05/2026
18.75
18.92
18.67
18.80
+0.63%
3,750
08/04/2026
18.35
18.68
18.26
18.68
+2.19%
5,995
08/03/2026
18.11
18.28
18.11
18.28
+1.51%
5,164
07/31/2026
17.76
18.01
17.75
18.01
+1.74%
1,615
07/30/2026
17.76
17.76
17.70
17.70
+1.59%
978
07/29/2026
17.69
17.69
17.42
17.42
-0.52%
346
07/28/2026
17.44
17.52
17.44
17.52
+0.57%
229
07/23/2026
17.43
17.52
17.42
17.42
-0.45%
900
07/22/2026
17.50
17.50
17.50
17.50
-0.11%
332
07/21/2026
17.52
17.52
17.52
17.52
-1.39%
600
07/20/2026
17.57
17.76
16.87
17.76
+0.28%
2,403
07/17/2026
17.95
17.95
17.71
17.71
-2.13%
1,744
07/16/2026
17.94
18.10
17.94
18.10
+1.42%
225
07/15/2026
17.94
18.05
17.84
17.84
-0.21%
1,082
07/14/2026
17.65
17.88
17.65
17.88
0.00%
690
07/13/2026
17.56
17.90
17.27
17.88
-1.63%
586
07/10/2026
16.82
18.18
16.82
18.18
+8.04%
1,431
07/09/2026
16.43
16.87
16.43
16.82
+2.27%
7,190
07/08/2026
16.55
16.55
16.45
16.45
+1.03%
756
07/07/2026
16.34
16.41
16.28
16.28
-0.18%
5,229
07/07/2026
$0.25 Dividend
07/06/2026
16.14
16.43
16.14
16.31
+1.64%
2,245
07/02/2026
15.65
16.17
15.65
16.05
+2.61%
2,141
07/01/2026
16.36
16.45
15.64
15.64
-4.40%
6,366
06/30/2026
16.33
16.36
16.33
16.36
+0.48%
1,007
06/29/2026
16.04
16.28
16.01
16.28
0.00%
2,067
06/26/2026
15.94
16.32
15.94
16.28
+2.32%
1,310
06/25/2026
15.65
15.91
15.52
15.91
+1.24%
2,283
06/24/2026
15.72
15.73
15.72
15.72
+1.63%
1,185
06/23/2026
15.58
15.58
15.47
15.47
+0.38%
300
06/22/2026
15.55
15.55
15.30
15.41
-0.94%
892
06/17/2026
15.57
15.57
15.55
15.55
-2.26%
1,381
06/16/2026
15.81
15.91
15.81
15.91
+0.68%
1,054
06/15/2026
15.70
15.81
15.55
15.81
+2.59%
8,099
06/12/2026
15.41
15.41
15.41
15.41
+0.63%
230
06/11/2026
15.31
15.31
15.31
15.31
-1.07%
700
06/10/2026
15.36
15.48
15.36
15.48
+1.11%
923
06/09/2026
15.31
15.31
15.31
15.31
+1.32%
167
06/08/2026
15.58
15.58
15.11
15.11
-4.07%
3,124
06/05/2026
15.82
15.82
15.75
15.75
-0.006%
969
06/04/2026
15.45
15.88
15.23
15.75
+3.06%
4,549
06/03/2026
15.17
15.42
15.12
15.28
-1.02%
2,662
06/02/2026
15.21
15.45
15.00
15.44
-0.13%
3,100
06/01/2026
15.34
15.46
15.34
15.46
+0.06%
420
05/29/2026
15.21
15.45
15.21
15.45
0.00%
1,886