• $57.7M
    Market Cap
  • 30.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +16.05%
    Low Price$15.85
    High Price$18.42
  • 3 Months
    +20.48%
    Low Price$15.25
    High Price$18.42
  • 1 Year
    +30.65%
    Low Price$14.50
    High Price$18.42
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.80
18.14
17.50
18.12
-1.63%
586
07/10/2026
17.05
18.42
17.05
18.42
+8.04%
1,431
07/09/2026
16.65
17.10
16.65
17.05
+2.27%
7,190
07/08/2026
16.77
16.77
16.67
16.67
+1.03%
756
07/07/2026
16.56
16.63
16.50
16.50
-0.18%
5,229
07/07/2026
$0.25 Dividend
07/06/2026
16.35
16.65
16.35
16.53
+1.64%
2,245
07/02/2026
15.86
16.38
15.86
16.26
+2.61%
2,141
07/01/2026
16.57
16.67
15.85
15.85
-4.40%
6,366
06/30/2026
16.55
16.58
16.55
16.58
+0.48%
1,007
06/29/2026
16.25
16.50
16.22
16.50
0.00%
2,067
06/26/2026
16.15
16.54
16.15
16.50
+2.32%
1,310
06/25/2026
15.86
16.13
15.73
16.13
+1.24%
2,283
06/24/2026
15.93
15.94
15.93
15.93
+1.63%
1,185
06/23/2026
15.79
15.79
15.67
15.67
+0.38%
300
06/22/2026
15.76
15.76
15.50
15.61
-0.94%
892
06/17/2026
15.78
15.78
15.76
15.76
-2.26%
1,381
06/16/2026
16.02
16.13
16.02
16.13
+0.68%
1,054
06/15/2026
15.91
16.02
15.76
16.02
+2.59%
8,099
06/12/2026
15.61
15.61
15.61
15.61
+0.63%
230
06/11/2026
15.52
15.52
15.52
15.52
-1.07%
700
06/10/2026
15.56
15.69
15.56
15.68
+1.11%
923
06/09/2026
15.51
15.51
15.51
15.51
+1.32%
167
06/08/2026
15.79
15.79
15.31
15.31
-4.07%
3,124
06/05/2026
16.03
16.04
15.96
15.96
-0.006%
969
06/04/2026
15.65
16.10
15.43
15.96
+3.06%
4,549
06/03/2026
15.38
15.62
15.32
15.48
-1.02%
2,662
06/02/2026
15.42
15.65
15.20
15.64
-0.13%
3,100
06/01/2026
15.55
15.66
15.55
15.66
+0.06%
420
05/29/2026
15.42
15.65
15.42
15.65
0.00%
1,886
05/28/2026
15.57
15.65
15.57
15.65
+0.52%
1,087
05/27/2026
15.61
15.63
15.57
15.57
+1.33%
2,424
05/26/2026
15.37
15.37
15.37
15.37
0.00%
870
05/22/2026
15.72
15.72
15.20
15.37
-0.88%
27,008
05/21/2026
15.50
15.50
15.45
15.50
+0.50%
1,785
05/20/2026
16.09
16.11
15.43
15.43
-2.43%
12,557
05/19/2026
16.11
16.11
15.81
15.81
-1.22%
415
05/18/2026
16.15
16.16
15.76
16.01
+1.55%
1,490
05/15/2026
15.77
15.77
15.76
15.76
-2.38%
826
05/14/2026
16.53
16.53
16.15
16.15
-2.61%
883
05/13/2026
15.75
16.58
15.75
16.58
+5.65%
16,899
05/12/2026
15.70
15.70
15.69
15.69
+0.03%
1,267
05/11/2026
15.52
15.74
15.52
15.69
+2.48%
1,594
05/08/2026
15.37
15.52
15.27
15.31
-0.70%
1,930
05/07/2026
15.07
15.42
15.07
15.42
+2.62%
10,102
05/06/2026
15.66
15.76
15.02
15.02
-3.97%
8,774
05/05/2026
15.37
15.64
15.37
15.64
+2.12%
1,666
05/04/2026
15.72
15.72
15.32
15.32
-2.81%
3,785
05/01/2026
15.76
15.76
15.71
15.76
0.00%
9,110
04/30/2026
15.76
15.76
15.76
15.76
+0.009%
8,998
04/29/2026
15.76
15.76
15.71
15.76
-0.009%
1,264
04/28/2026
15.76
15.76
15.76
15.76
0.00%
973
04/27/2026
15.74
15.76
15.74
15.76
+0.06%
6,686
04/24/2026
15.69
15.75
15.69
15.75
+0.12%
990
04/22/2026
15.48
15.73
15.48
15.73
+1.43%
3,716
04/21/2026
15.64
15.64
15.47
15.51
-0.90%
2,445
04/20/2026
15.65
15.65
15.65
15.65
-0.14%
685
04/17/2026
15.48
15.67
15.48
15.67
+0.38%
2,304
04/16/2026
15.36
15.61
15.29
15.61
+0.70%
7,909
04/15/2026
15.27
15.51
15.25
15.51
+2.21%
5,504
04/14/2026
15.27
15.27
15.13
15.17
+0.87%
7,134
04/14/2026
$0.23 Dividend
04/13/2026
15.33
15.33
14.85
15.04
-1.79%
6,524
04/10/2026
15.31
15.31
15.31
15.31
-0.01%
213
04/09/2026
15.31
15.32
15.04
15.32
+0.37%
1,194
04/08/2026
15.25
15.26
15.25
15.26
-0.17%
1,014
04/07/2026
15.43
15.43
15.29
15.29
-0.67%
962
04/06/2026
15.42
15.42
15.31
15.39
-0.21%
1,158
04/02/2026
15.29
15.42
15.20
15.42
0.00%
3,493
04/01/2026
15.42
15.42
15.42
15.42
+0.89%
965
03/31/2026
15.05
15.42
15.05
15.29
+1.74%
3,905
03/30/2026
15.32
15.36
15.02
15.02
-2.03%
3,657
03/27/2026
15.36
15.36
15.33
15.33
-0.25%
306
03/26/2026
15.14
15.37
15.13
15.37
+1.54%
2,426
03/24/2026
15.20
15.25
15.14
15.14
0.00%
6,845
03/23/2026
15.29
15.29
15.10
15.14
0.00%
1,741
03/20/2026
15.29
15.29
15.07
15.14
-0.38%
1,779
03/19/2026
14.95
15.21
14.95
15.20
+1.69%
9,069
03/18/2026
15.17
15.17
14.95
14.95
-1.60%
277
03/16/2026
15.19
15.20
15.19
15.19
0.00%
1,931
03/13/2026
15.04
15.21
15.04
15.19
+1.02%
1,293
03/12/2026
14.94
15.04
14.93
15.03
+0.60%
10,375
03/11/2026
14.94
14.95
14.87
14.95
0.00%
5,020
03/10/2026
14.96
15.13
14.94
14.95
-0.19%
17,967
03/09/2026
15.14
15.15
14.97
14.97
-0.42%
6,826
03/06/2026
15.04
15.19
15.04
15.04
-0.67%
4,983
03/05/2026
15.12
15.14
15.11
15.14
+0.97%
2,014
03/04/2026
15.03
15.03
14.99
14.99
-0.75%
843
03/03/2026
15.10
15.11
15.10
15.11
+0.43%
1,035
03/02/2026
15.10
15.10
15.04
15.04
-0.45%
1,683
02/27/2026
15.11
15.11
15.11
15.11
+0.78%
715
02/26/2026
14.99
15.12
14.99
14.99
-0.19%
10,123
02/25/2026
15.02
15.02
15.02
15.02
-0.06%
511
02/24/2026
15.12
15.12
14.84
15.03
-0.83%
4,059
02/23/2026
14.94
15.24
14.94
15.16
+2.16%
7,086
02/20/2026
14.84
14.84
14.84
14.84
-0.07%
2,029
02/19/2026
14.87
14.87
14.85
14.85
+0.33%
1,496
02/18/2026
14.91
14.91
14.80
14.80
0.00%
1,821
02/17/2026
14.85
14.91
14.80
14.80
-0.24%
3,845
02/13/2026
14.89
14.91
14.83
14.83
-0.42%
2,931