BKSC | Bk Of Sth Caroli | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bk Of Sth Caroli (BKSC)

OTC

$20.60-$0.38 (-1.81%)

Price as of Nov 12, 2026

$57.7M
Market Cap
30.14%
1-Year Change
Banks - Regional
Industry

1 Month
+11.35%

Low Price$18.67

High Price$21.00
3 Months
+9.87%

Low Price$18.41

High Price$21.00
1 Year
+30.14%

Low Price$14.82

High Price$21.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	20.49	20.89	20.49	20.60	-1.81%	2,203
11/11/2026	20.98	20.98	20.98	20.98	+1.84%	321
11/10/2026	20.18	20.89	20.18	20.60	-1.90%	1,100
11/09/2026	21.00	21.00	20.32	21.00	+4.32%	1,395
11/06/2026	20.24	20.24	20.13	20.13	-0.49%	1,207
11/05/2026	20.26	20.33	20.04	20.23	-1.36%	1,424
11/04/2026	20.45	20.91	20.24	20.51	+1.29%	1,429
11/03/2026	20.94	20.94	20.25	20.25	-2.66%	1,812
11/02/2026	20.88	20.92	20.44	20.80	+2.21%	6,980
10/30/2026	19.60	20.35	19.60	20.35	+5.44%	5,153
10/29/2026	19.13	19.63	18.76	19.30	+0.98%	3,855
10/28/2026	19.00	19.11	18.75	19.11	+0.59%	5,575
10/27/2026	18.85	19.06	18.85	19.00	+0.29%	5,641
10/26/2026	18.97	18.97	18.95	18.95	+0.51%	1,342
10/23/2026	18.90	18.91	18.85	18.85	+0.37%	800
10/22/2026	18.82	18.97	18.78	18.78	+0.05%	1,300
10/21/2026	18.88	18.88	18.77	18.77	-0.58%	1,410
10/20/2026	18.77	18.88	18.77	18.88	+0.39%	738
10/19/2026	18.65	18.97	18.65	18.81	+0.30%	1,480
10/16/2026	18.69	18.94	18.67	18.75	+0.43%	1,343
10/15/2026	18.70	18.70	18.67	18.67	-0.16%	849
10/14/2026	18.70	18.76	18.69	18.70	0.00%	843
10/13/2026	18.50	18.70	18.49	18.70	+1.08%	450
10/12/2026	18.49	18.50	18.49	18.50	+0.16%	3,220
10/09/2026	18.45	18.47	18.45	18.47	+0.33%	1,285
10/08/2026	18.49	18.49	18.41	18.41	-0.38%	4,123
10/07/2026	18.94	18.96	18.20	18.48	-2.63%	2,848
10/06/2026	18.75	18.98	18.75	18.98	+1.54%	1,340
10/06/2026	$0.25 Dividend
10/05/2026	18.69	18.69	18.69	18.69	-0.25%	110
10/02/2026	18.74	18.75	18.74	18.74	0.00%	586
10/01/2026	18.70	18.74	18.70	18.74	0.00%	554
09/30/2026	18.45	18.74	18.41	18.74	-0.31%	920
09/29/2026	18.72	18.80	18.60	18.80	+1.05%	1,889
09/28/2026	18.85	18.85	18.60	18.60	-0.30%	1,101
09/25/2026	18.77	18.77	18.66	18.66	+0.42%	254
09/24/2026	18.58	18.58	18.58	18.58	-1.36%	180
09/23/2026	18.47	18.91	18.47	18.84	+2.03%	2,540
09/22/2026	18.46	18.46	18.46	18.46	-0.27%	263
09/21/2026	18.74	18.74	18.51	18.51	-0.41%	942
09/18/2026	18.78	18.78	18.59	18.59	-1.60%	1,236
09/17/2026	18.97	18.97	18.89	18.89	+1.25%	312
09/16/2026	18.80	19.05	18.66	18.66	+0.47%	564
09/15/2026	18.77	18.80	18.53	18.57	-1.00%	2,066
09/14/2026	18.76	18.77	18.76	18.76	-0.05%	982
09/11/2026	18.84	18.84	18.77	18.77	0.00%	1,233
09/10/2026	18.77	18.77	18.77	18.77	+0.63%	280
09/09/2026	18.66	18.66	18.65	18.65	-0.63%	1,050
09/04/2026	18.87	18.87	18.47	18.77	+1.87%	1,352
09/03/2026	18.81	18.81	18.42	18.42	-1.37%	1,654
09/02/2026	18.67	18.68	18.66	18.68	+0.11%	1,048
09/01/2026	18.66	18.66	18.66	18.66	+0.13%	190
08/31/2026	18.58	18.64	18.58	18.64	-0.08%	510
08/28/2026	18.55	18.65	18.50	18.65	+0.85%	2,537
08/27/2026	18.62	18.62	18.49	18.49	+0.21%	2,055
08/26/2026	18.55	18.55	18.45	18.45	-0.27%	585
08/25/2026	18.47	18.50	18.47	18.50	+0.16%	809
08/24/2026	18.68	18.68	18.35	18.47	-1.06%	4,195
08/21/2026	18.61	18.67	18.61	18.67	+0.42%	1,160
08/20/2026	18.60	18.60	18.59	18.59	-0.42%	845
08/19/2026	18.57	18.67	18.57	18.67	+0.62%	745
08/18/2026	18.37	18.56	18.36	18.56	+0.99%	1,051
08/17/2026	18.55	18.57	18.37	18.37	-1.22%	1,571
08/14/2026	18.75	18.75	18.60	18.60	-0.79%	1,071
08/13/2026	18.65	18.86	18.65	18.75	0.00%	507
08/12/2026	18.41	18.75	18.41	18.75	+1.33%	1,726
08/11/2026	18.74	18.74	18.50	18.50	-1.26%	1,961
08/10/2026	18.35	18.74	18.35	18.74	+0.58%	3,939
08/07/2026	18.60	18.63	18.60	18.63	+2.65%	401
08/06/2026	19.00	19.00	18.15	18.15	-3.45%	4,627
08/05/2026	18.75	18.92	18.67	18.80	+0.63%	3,750
08/04/2026	18.35	18.68	18.26	18.68	+2.19%	5,995
08/03/2026	18.11	18.28	18.11	18.28	+1.51%	5,164
07/31/2026	17.76	18.01	17.75	18.01	+1.74%	1,615
07/30/2026	17.76	17.76	17.70	17.70	+1.59%	978
07/29/2026	17.69	17.69	17.42	17.42	-0.52%	346
07/28/2026	17.44	17.52	17.44	17.52	+0.57%	229
07/23/2026	17.43	17.52	17.42	17.42	-0.45%	900
07/22/2026	17.50	17.50	17.50	17.50	-0.11%	332
07/21/2026	17.52	17.52	17.52	17.52	-1.39%	600
07/20/2026	17.57	17.76	16.87	17.76	+0.28%	2,403
07/17/2026	17.95	17.95	17.71	17.71	-2.13%	1,744
07/16/2026	17.94	18.10	17.94	18.10	+1.42%	225
07/15/2026	17.94	18.05	17.84	17.84	-0.21%	1,082
07/14/2026	17.65	17.88	17.65	17.88	0.00%	690
07/13/2026	17.56	17.90	17.27	17.88	-1.63%	586
07/10/2026	16.82	18.18	16.82	18.18	+8.04%	1,431
07/09/2026	16.43	16.87	16.43	16.82	+2.27%	7,190
07/08/2026	16.55	16.55	16.45	16.45	+1.03%	756
07/07/2026	16.34	16.41	16.28	16.28	-0.18%	5,229
07/07/2026	$0.25 Dividend
07/06/2026	16.14	16.43	16.14	16.31	+1.64%	2,245
07/02/2026	15.65	16.17	15.65	16.05	+2.61%	2,141
07/01/2026	16.36	16.45	15.64	15.64	-4.40%	6,366
06/30/2026	16.33	16.36	16.33	16.36	+0.48%	1,007
06/29/2026	16.04	16.28	16.01	16.28	0.00%	2,067
06/26/2026	15.94	16.32	15.94	16.28	+2.32%	1,310
06/25/2026	15.65	15.91	15.52	15.91	+1.24%	2,283
06/24/2026	15.72	15.73	15.72	15.72	+1.63%	1,185
06/23/2026	15.58	15.58	15.47	15.47	+0.38%	300