• $57.7M
    Market Cap
  • 14.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.02%
    Low Price$15.25
    High Price$16.83
  • 3 Months
    +1.44%
    Low Price$15.25
    High Price$16.83
  • 1 Year
    +10.46%
    Low Price$13.95
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.61
15.86
15.55
15.72
-1.02%
2,662
06/02/2026
15.65
15.89
15.43
15.88
-0.13%
3,100
06/01/2026
15.78
15.90
15.78
15.90
+0.06%
420
05/29/2026
15.65
15.89
15.65
15.89
0.00%
1,886
05/28/2026
15.81
15.89
15.81
15.89
+0.52%
1,087
05/27/2026
15.85
15.86
15.81
15.81
+1.33%
2,424
05/26/2026
15.60
15.60
15.60
15.60
0.00%
870
05/22/2026
15.96
15.96
15.43
15.60
-0.88%
27,008
05/21/2026
15.73
15.74
15.68
15.74
+0.50%
1,785
05/20/2026
16.33
16.35
15.66
15.66
-2.43%
12,557
05/19/2026
16.35
16.35
16.05
16.05
-1.22%
415
05/18/2026
16.39
16.40
16.00
16.25
+1.55%
1,490
05/15/2026
16.01
16.01
16.00
16.00
-2.38%
826
05/14/2026
16.78
16.78
16.39
16.39
-2.61%
883
05/13/2026
15.99
16.83
15.99
16.83
+5.65%
16,899
05/12/2026
15.93
15.93
15.93
15.93
+0.03%
1,267
05/11/2026
15.75
15.98
15.75
15.93
+2.48%
1,594
05/08/2026
15.60
15.75
15.50
15.54
-0.70%
1,930
05/07/2026
15.30
15.65
15.30
15.65
+2.62%
10,102
05/06/2026
15.90
16.00
15.25
15.25
-3.97%
8,774
05/05/2026
15.60
15.88
15.60
15.88
+2.12%
1,666
05/04/2026
15.96
15.96
15.55
15.55
-2.81%
3,785
05/01/2026
16.00
16.00
15.95
16.00
0.00%
9,110
04/30/2026
16.00
16.00
16.00
16.00
+0.009%
8,998
04/29/2026
16.00
16.00
15.95
16.00
-0.009%
1,264
04/28/2026
16.00
16.00
16.00
16.00
0.00%
973
04/27/2026
15.98
16.00
15.98
16.00
+0.06%
6,686
04/24/2026
15.93
15.99
15.93
15.99
+0.12%
990
04/22/2026
15.71
15.97
15.71
15.97
+1.43%
3,716
04/21/2026
15.87
15.87
15.70
15.75
-0.90%
2,445
04/20/2026
15.89
15.89
15.89
15.89
-0.14%
685
04/17/2026
15.71
15.91
15.71
15.91
+0.38%
2,304
04/16/2026
15.59
15.85
15.52
15.85
+0.70%
7,909
04/15/2026
15.50
15.74
15.48
15.74
+2.21%
5,504
04/14/2026
15.50
15.50
15.36
15.40
+0.87%
7,134
04/14/2026
$0.23 Dividend
04/13/2026
15.57
15.57
15.07
15.27
-1.79%
6,524
04/10/2026
15.55
15.55
15.55
15.55
-0.01%
213
04/09/2026
15.55
15.55
15.27
15.55
+0.37%
1,194
04/08/2026
15.48
15.49
15.48
15.49
-0.17%
1,014
04/07/2026
15.66
15.66
15.52
15.52
-0.67%
962
04/06/2026
15.65
15.65
15.55
15.62
-0.21%
1,158
04/02/2026
15.52
15.65
15.43
15.65
0.00%
3,493
04/01/2026
15.65
15.65
15.65
15.65
+0.89%
965
03/31/2026
15.28
15.65
15.28
15.52
+1.74%
3,905
03/30/2026
15.56
15.59
15.25
15.25
-2.03%
3,657
03/27/2026
15.60
15.60
15.57
15.57
-0.25%
306
03/26/2026
15.37
15.60
15.36
15.60
+1.54%
2,426
03/24/2026
15.43
15.48
15.37
15.37
0.00%
6,845
03/23/2026
15.52
15.52
15.33
15.37
0.00%
1,741
03/20/2026
15.52
15.52
15.30
15.37
-0.38%
1,779
03/19/2026
15.17
15.44
15.17
15.43
+1.69%
9,069
03/18/2026
15.40
15.40
15.17
15.17
-1.60%
277
03/16/2026
15.42
15.43
15.42
15.42
0.00%
1,931
03/13/2026
15.27
15.44
15.27
15.42
+1.02%
1,293
03/12/2026
15.16
15.27
15.15
15.26
+0.60%
10,375
03/11/2026
15.16
15.17
15.10
15.17
0.00%
5,020
03/10/2026
15.18
15.36
15.17
15.17
-0.19%
17,967
03/09/2026
15.37
15.38
15.20
15.20
-0.42%
6,826
03/06/2026
15.27
15.42
15.27
15.27
-0.67%
4,983
03/05/2026
15.35
15.37
15.33
15.37
+0.97%
2,014
03/04/2026
15.26
15.26
15.22
15.22
-0.75%
843
03/03/2026
15.33
15.34
15.33
15.34
+0.43%
1,035
03/02/2026
15.33
15.33
15.27
15.27
-0.45%
1,683
02/27/2026
15.34
15.34
15.34
15.34
+0.78%
715
02/26/2026
15.22
15.35
15.21
15.22
-0.19%
10,123
02/25/2026
15.25
15.25
15.25
15.25
-0.06%
511
02/24/2026
15.35
15.35
15.06
15.26
-0.83%
4,059
02/23/2026
15.16
15.47
15.16
15.39
+2.16%
7,086
02/20/2026
15.06
15.06
15.06
15.06
-0.07%
2,029
02/19/2026
15.10
15.10
15.07
15.07
+0.33%
1,496
02/18/2026
15.13
15.13
15.02
15.02
0.00%
1,821
02/17/2026
15.08
15.13
15.02
15.02
-0.24%
3,845
02/13/2026
15.11
15.13
15.06
15.06
-0.42%
2,931
02/12/2026
15.64
15.64
15.12
15.12
-3.33%
9,473
02/11/2026
15.59
15.64
15.57
15.64
+0.21%
592
02/10/2026
15.75
15.75
15.18
15.61
-0.98%
2,128
02/09/2026
15.74
15.81
15.66
15.76
+0.25%
2,479
02/06/2026
15.66
15.73
15.66
15.72
-0.07%
629
02/05/2026
15.74
15.74
15.73
15.73
+0.78%
3,994
02/04/2026
15.52
15.61
15.52
15.61
-0.64%
637
02/03/2026
15.41
15.71
15.41
15.71
-0.18%
964
02/02/2026
15.48
15.74
15.48
15.74
+1.91%
1,167
01/30/2026
15.51
15.51
15.27
15.45
+0.51%
17,105
01/29/2026
15.36
15.37
15.36
15.37
+0.32%
648
01/28/2026
15.35
15.35
15.22
15.32
+0.65%
1,842
01/27/2026
15.23
15.26
15.22
15.22
+1.31%
750
01/26/2026
15.51
15.51
14.88
15.02
-2.46%
10,149
01/23/2026
15.21
15.51
15.21
15.40
+1.26%
1,614
01/22/2026
15.26
15.27
15.21
15.21
-0.08%
1,148
01/21/2026
15.17
15.26
15.07
15.22
+0.03%
7,044
01/20/2026
15.33
15.33
15.04
15.22
-1.48%
4,947
01/16/2026
15.52
15.52
15.45
15.45
-0.44%
707
01/14/2026
15.52
15.52
15.52
15.52
+2.67%
985
01/13/2026
15.11
15.11
15.11
15.11
+0.07%
106
01/12/2026
15.09
15.60
15.09
15.10
-1.38%
5,143
01/09/2026
15.34
15.51
15.29
15.31
-0.37%
1,491
01/08/2026
15.54
15.74
15.37
15.37
-1.13%
9,452
01/07/2026
15.58
15.62
15.54
15.55
-0.19%
2,211
01/06/2026
15.56
15.75
15.56
15.58
+0.13%
2,722