• $57.7M
    Market Cap
  • 24.63%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.42%
    Low Price$18.67
    High Price$19.15
  • 3 Months
    +19.81%
    Low Price$16.50
    High Price$19.15
  • 1 Year
    +24.63%
    Low Price$15.02
    High Price$19.15
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.95
18.99
18.95
18.99
0.00%
554
09/30/2026
18.70
18.99
18.66
18.99
-0.31%
920
09/29/2026
18.98
19.05
18.85
19.05
+1.05%
1,889
09/28/2026
19.10
19.10
18.85
18.85
-0.30%
1,101
09/25/2026
19.02
19.02
18.91
18.91
+0.42%
254
09/24/2026
18.83
18.83
18.83
18.83
-1.36%
180
09/23/2026
18.72
19.16
18.72
19.09
+2.03%
2,540
09/22/2026
18.71
18.71
18.71
18.71
-0.27%
263
09/21/2026
18.99
18.99
18.76
18.76
-0.41%
942
09/18/2026
19.03
19.03
18.84
18.84
-1.60%
1,236
09/17/2026
19.22
19.22
19.15
19.15
+1.25%
312
09/16/2026
19.05
19.30
18.91
18.91
+0.47%
564
09/15/2026
19.02
19.05
18.78
18.82
-1.00%
2,066
09/14/2026
19.01
19.02
19.01
19.01
-0.05%
982
09/11/2026
19.10
19.10
19.02
19.02
0.00%
1,233
09/10/2026
19.02
19.02
19.02
19.02
+0.63%
280
09/09/2026
18.91
18.91
18.90
18.90
-0.63%
1,050
09/04/2026
19.12
19.12
18.72
19.02
+1.87%
1,352
09/03/2026
19.06
19.06
18.67
18.67
-1.37%
1,654
09/02/2026
18.92
18.93
18.91
18.93
+0.11%
1,048
09/01/2026
18.91
18.91
18.91
18.91
+0.13%
190
08/31/2026
18.83
18.89
18.83
18.89
-0.08%
510
08/28/2026
18.80
18.90
18.75
18.90
+0.85%
2,537
08/27/2026
18.87
18.87
18.74
18.74
+0.21%
2,055
08/26/2026
18.80
18.80
18.70
18.70
-0.27%
585
08/25/2026
18.72
18.75
18.72
18.75
+0.16%
809
08/24/2026
18.93
18.93
18.60
18.72
-1.06%
4,195
08/21/2026
18.86
18.92
18.86
18.92
+0.42%
1,160
08/20/2026
18.85
18.85
18.84
18.84
-0.42%
845
08/19/2026
18.82
18.92
18.82
18.92
+0.62%
745
08/18/2026
18.62
18.80
18.61
18.80
+0.99%
1,051
08/17/2026
18.80
18.82
18.62
18.62
-1.22%
1,571
08/14/2026
19.00
19.00
18.85
18.85
-0.79%
1,071
08/13/2026
18.90
19.12
18.90
19.00
0.00%
507
08/12/2026
18.65
19.00
18.65
19.00
+1.33%
1,726
08/11/2026
18.99
18.99
18.75
18.75
-1.26%
1,961
08/10/2026
18.60
18.99
18.60
18.99
+0.58%
3,939
08/07/2026
18.85
18.88
18.85
18.88
+2.65%
401
08/06/2026
19.25
19.25
18.39
18.39
-3.45%
4,627
08/05/2026
19.00
19.18
18.92
19.05
+0.63%
3,750
08/04/2026
18.60
18.93
18.50
18.93
+2.19%
5,995
08/03/2026
18.35
18.53
18.35
18.53
+1.51%
5,164
07/31/2026
18.00
18.25
17.99
18.25
+1.74%
1,615
07/30/2026
18.00
18.00
17.94
17.94
+1.59%
978
07/29/2026
17.93
17.93
17.66
17.66
-0.52%
346
07/28/2026
17.67
17.75
17.67
17.75
+0.57%
229
07/23/2026
17.66
17.75
17.65
17.65
-0.45%
900
07/22/2026
17.73
17.73
17.73
17.73
-0.11%
332
07/21/2026
17.75
17.75
17.75
17.75
-1.39%
600
07/20/2026
17.80
18.00
17.10
18.00
+0.28%
2,403
07/17/2026
18.19
18.19
17.95
17.95
-2.13%
1,744
07/16/2026
18.18
18.34
18.18
18.34
+1.42%
225
07/15/2026
18.18
18.29
18.08
18.08
-0.21%
1,082
07/14/2026
17.89
18.12
17.89
18.12
0.00%
690
07/13/2026
17.80
18.14
17.50
18.12
-1.63%
586
07/10/2026
17.05
18.42
17.05
18.42
+8.04%
1,431
07/09/2026
16.65
17.10
16.65
17.05
+2.27%
7,190
07/08/2026
16.77
16.77
16.67
16.67
+1.03%
756
07/07/2026
16.56
16.63
16.50
16.50
-0.18%
5,229
07/07/2026
$0.25 Dividend
07/06/2026
16.35
16.65
16.35
16.53
+1.64%
2,245
07/02/2026
15.86
16.38
15.86
16.26
+2.61%
2,141
07/01/2026
16.57
16.67
15.85
15.85
-4.40%
6,366
06/30/2026
16.55
16.58
16.55
16.58
+0.48%
1,007
06/29/2026
16.25
16.50
16.22
16.50
0.00%
2,067
06/26/2026
16.15
16.54
16.15
16.50
+2.32%
1,310
06/25/2026
15.86
16.13
15.73
16.13
+1.24%
2,283
06/24/2026
15.93
15.94
15.93
15.93
+1.63%
1,185
06/23/2026
15.79
15.79
15.67
15.67
+0.38%
300
06/22/2026
15.76
15.76
15.50
15.61
-0.94%
892
06/17/2026
15.78
15.78
15.76
15.76
-2.26%
1,381
06/16/2026
16.02
16.13
16.02
16.13
+0.68%
1,054
06/15/2026
15.91
16.02
15.76
16.02
+2.59%
8,099
06/12/2026
15.61
15.61
15.61
15.61
+0.63%
230
06/11/2026
15.52
15.52
15.52
15.52
-1.07%
700
06/10/2026
15.56
15.69
15.56
15.68
+1.11%
923
06/09/2026
15.51
15.51
15.51
15.51
+1.32%
167
06/08/2026
15.79
15.79
15.31
15.31
-4.07%
3,124
06/05/2026
16.03
16.04
15.96
15.96
-0.006%
969
06/04/2026
15.65
16.10
15.43
15.96
+3.06%
4,549
06/03/2026
15.38
15.62
15.32
15.48
-1.02%
2,662
06/02/2026
15.42
15.65
15.20
15.64
-0.13%
3,100
06/01/2026
15.55
15.66
15.55
15.66
+0.06%
420
05/29/2026
15.42
15.65
15.42
15.65
0.00%
1,886
05/28/2026
15.57
15.65
15.57
15.65
+0.52%
1,087
05/27/2026
15.61
15.63
15.57
15.57
+1.33%
2,424
05/26/2026
15.37
15.37
15.37
15.37
0.00%
870
05/22/2026
15.72
15.72
15.20
15.37
-0.88%
27,008
05/21/2026
15.50
15.50
15.45
15.50
+0.50%
1,785
05/20/2026
16.09
16.11
15.43
15.43
-2.43%
12,557
05/19/2026
16.11
16.11
15.81
15.81
-1.22%
415
05/18/2026
16.15
16.16
15.76
16.01
+1.55%
1,490
05/15/2026
15.77
15.77
15.76
15.76
-2.38%
826
05/14/2026
16.53
16.53
16.15
16.15
-2.61%
883
05/13/2026
15.75
16.58
15.75
16.58
+5.65%
16,899
05/12/2026
15.70
15.70
15.69
15.69
+0.03%
1,267
05/11/2026
15.52
15.74
15.52
15.69
+2.48%
1,594
05/08/2026
15.37
15.52
15.27
15.31
-0.70%
1,930
05/07/2026
15.07
15.42
15.07
15.42
+2.62%
10,102
05/06/2026
15.66
15.76
15.02
15.02
-3.97%
8,774