BKSY
BLACKSKY TECH-A (BKSY)
NYSE
$24.15+$0.30 (+1.28%)
Price as of Nov 11, 2026 7:42 PM EST
  • $979.9M
    Market Cap
  • 48.35%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +13.96%
    Low Price$16.64
    High Price$23.90
  • 3 Months
    -16.67%
    Low Price$16.64
    High Price$30.99
  • 1 Year
    +48.35%
    Low Price$13.14
    High Price$51.63
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
23.01
24.67
23.01
23.84
-0.25%
1,287,068
11/09/2026
21.75
23.90
21.50
23.90
+12.05%
1,577,109
11/06/2026
19.60
21.43
19.01
21.33
+11.56%
1,447,178
11/05/2026
19.07
19.16
17.00
19.12
+14.01%
2,543,869
11/05/2026
$0.10 Earnings
11/04/2026
17.50
17.80
16.20
16.77
-3.84%
1,258,912
11/03/2026
17.20
17.71
16.90
17.44
+4.81%
931,465
11/02/2026
18.19
18.20
16.33
16.64
-6.88%
926,448
10/30/2026
18.25
18.94
17.03
17.87
-6.93%
924,338
10/29/2026
18.90
20.00
18.84
19.20
+0.47%
1,008,059
10/28/2026
19.21
19.21
18.55
19.11
-0.21%
537,698
10/27/2026
17.98
19.31
17.92
19.15
+7.34%
958,398
10/26/2026
17.65
18.32
17.22
17.84
+1.48%
717,601
10/23/2026
16.39
17.61
16.13
17.58
+5.33%
716,023
10/22/2026
16.86
17.39
16.39
16.69
-3.80%
701,968
10/21/2026
17.35
17.58
17.11
17.35
+2.85%
598,495
10/20/2026
17.00
17.33
16.50
16.87
-1.52%
959,068
10/19/2026
17.75
17.81
17.12
17.13
-1.10%
734,405
10/16/2026
18.11
18.34
17.07
17.32
-6.12%
885,194
10/15/2026
17.17
18.54
16.80
18.45
+4.53%
1,091,496
10/14/2026
19.09
19.39
17.12
17.65
-10.50%
1,908,153
10/13/2026
19.42
19.89
19.10
19.72
-0.70%
980,385
10/12/2026
20.73
20.80
19.84
19.86
-5.07%
862,286
10/09/2026
21.78
21.78
20.48
20.92
-1.13%
584,093
10/08/2026
21.57
21.70
20.42
21.16
-3.16%
1,071,393
10/07/2026
22.01
22.18
21.11
21.85
-3.57%
732,033
10/06/2026
21.74
22.83
21.67
22.66
+6.04%
1,169,817
10/05/2026
21.80
21.85
21.04
21.37
-2.51%
934,329
10/02/2026
21.57
22.92
21.15
21.92
+3.64%
1,406,571
10/01/2026
21.49
21.94
20.81
21.15
-0.75%
1,005,238
09/30/2026
22.10
22.99
21.30
21.31
-2.65%
1,128,853
09/29/2026
23.44
23.67
21.81
21.89
-4.62%
807,871
09/28/2026
22.76
23.69
22.70
22.95
-1.29%
595,771
09/25/2026
23.37
23.72
22.91
23.25
+0.35%
783,094
09/24/2026
22.03
23.69
22.03
23.17
+4.13%
925,459
09/23/2026
23.14
23.20
22.13
22.25
-4.05%
534,077
09/22/2026
23.17
23.52
22.32
23.19
+0.09%
746,100
09/21/2026
22.31
23.36
22.28
23.17
+6.92%
926,796
09/18/2026
23.03
23.19
21.06
21.67
-4.79%
1,935,676
09/17/2026
22.35
23.33
22.14
22.76
+5.76%
1,037,680
09/16/2026
21.40
21.61
20.78
21.52
+0.65%
897,985
09/15/2026
20.60
21.70
20.22
21.38
+2.79%
1,066,010
09/14/2026
20.00
21.36
20.00
20.80
+0.92%
945,180
09/11/2026
21.00
21.36
20.45
20.61
-0.67%
962,807
09/10/2026
20.99
22.05
20.74
20.75
-3.98%
648,675
09/09/2026
22.00
22.48
21.18
21.61
-2.13%
1,213,391
09/08/2026
20.70
22.35
20.41
22.08
+7.71%
1,214,455
09/04/2026
21.12
21.26
20.38
20.50
-0.63%
899,159
09/03/2026
22.00
22.11
20.15
20.63
-5.19%
1,428,290
09/02/2026
21.61
22.00
21.22
21.76
+1.45%
558,469
09/01/2026
23.03
23.10
21.31
21.45
-7.14%
860,587
08/31/2026
23.50
24.00
23.03
23.10
-2.53%
776,663
08/28/2026
24.44
24.44
23.44
23.70
-4.28%
726,030
08/27/2026
25.29
25.54
24.57
24.76
+0.32%
712,759
08/26/2026
24.94
25.70
24.42
24.68
-2.10%
582,200
08/25/2026
26.07
26.48
25.00
25.21
-1.48%
616,019
08/24/2026
27.17
27.70
25.47
25.59
-7.78%
697,797
08/21/2026
27.16
28.27
26.48
27.75
+3.82%
749,142
08/20/2026
27.47
27.80
25.69
26.73
-4.19%
1,039,353
08/19/2026
29.09
29.09
26.90
27.90
-3.59%
833,568
08/18/2026
29.24
30.16
28.64
28.94
-5.95%
1,040,140
08/17/2026
31.00
32.39
30.75
30.77
-0.49%
1,018,579
08/14/2026
30.99
32.39
30.28
30.92
-0.23%
621,767
08/13/2026
30.46
31.89
30.18
30.99
-2.76%
882,880
08/12/2026
30.81
32.34
29.80
31.87
+6.62%
1,332,489
08/11/2026
29.08
29.95
28.06
29.89
+4.47%
914,110
08/10/2026
30.40
31.40
28.61
28.61
-1.89%
1,315,407
08/07/2026
28.51
29.65
27.71
29.16
+4.93%
1,257,318
08/06/2026
25.60
28.98
25.14
27.79
+10.37%
1,655,193
08/06/2026
-$0.54 Earnings
08/05/2026
25.12
25.60
24.41
25.18
-0.91%
863,185
08/04/2026
24.64
25.83
24.64
25.41
+6.32%
1,029,282
08/03/2026
22.49
24.11
22.01
23.90
+3.69%
922,231
07/31/2026
23.19
23.68
22.27
23.05
+2.63%
860,844
07/30/2026
21.17
22.48
20.77
22.46
+8.98%
1,056,638
07/29/2026
21.97
22.50
20.47
20.61
-6.10%
1,059,869
07/28/2026
21.49
22.70
20.95
21.95
-0.54%
1,160,024
07/27/2026
21.55
22.55
21.26
22.07
+2.32%
1,030,355
07/24/2026
22.87
22.95
21.50
21.57
-5.31%
1,221,010
07/23/2026
22.00
23.07
21.80
22.78
+1.29%
880,529
07/22/2026
23.22
23.90
22.43
22.49
-4.74%
705,578
07/21/2026
22.29
23.74
22.19
23.61
+8.01%
982,474
07/20/2026
21.85
22.45
21.34
21.86
-1.49%
1,328,156
07/17/2026
20.98
23.29
20.29
22.19
+3.40%
1,218,321
07/16/2026
24.06
24.07
21.30
21.46
-11.69%
2,018,870
07/15/2026
25.73
26.66
24.23
24.30
-5.34%
981,635
07/14/2026
26.49
27.00
25.30
25.67
-1.53%
1,404,712
07/13/2026
25.02
26.32
24.90
26.07
+4.20%
1,992,587
07/10/2026
25.80
25.80
23.93
25.02
-2.07%
1,425,931
07/09/2026
26.35
26.35
24.76
25.55
-1.28%
1,040,293
07/08/2026
25.38
27.24
24.87
25.88
+1.65%
1,137,165
07/07/2026
27.00
27.00
25.32
25.46
-6.26%
1,164,572
07/06/2026
27.85
28.53
26.92
27.16
-2.58%
1,171,020
07/02/2026
28.50
30.64
27.37
27.88
-2.99%
1,287,215
07/01/2026
28.02
30.46
27.80
28.74
+2.94%
1,555,035
06/30/2026
27.75
29.00
27.56
27.92
-1.52%
1,327,419
06/29/2026
26.20
28.56
25.83
28.35
+14.50%
2,628,686
06/26/2026
23.63
25.52
23.63
24.76
+1.68%
2,180,348
06/25/2026
25.50
25.80
24.00
24.35
-3.41%
2,064,439
06/24/2026
26.50
26.58
25.05
25.21
-6.28%
2,215,428