BKTI | BK TECHNO | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

BK TECHNO (BKTI)

NYSE

$69.67+$1.40 (+2.05%)

Price as of Nov 11, 2026 7:56 PM EST

$257.3M
Market Cap
-4.97%
1-Year Change
Communication Equipment
Industry

1 Month
-7.14%

Low Price$64.32

High Price$72.30
3 Months
-8.97%

Low Price$64.32

High Price$78.89
1 Year
-4.97%

Low Price$62.56

High Price$96.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	68.72	69.18	67.67	68.27	-1.57%	25,110
11/09/2026	67.94	69.36	66.25	69.36	+3.62%	38,071
11/06/2026	65.59	66.98	64.65	66.94	+4.07%	33,832
11/05/2026	66.22	66.63	63.61	64.32	-3.96%	88,032
11/04/2026	69.22	70.91	66.20	66.97	-2.55%	33,586
11/03/2026	68.80	69.06	67.73	68.72	+0.81%	37,901
11/02/2026	69.64	71.40	68.08	68.17	-0.09%	36,587
10/30/2026	71.00	71.86	67.84	68.23	-5.63%	52,417
10/29/2026	72.20	73.32	72.00	72.30	+0.72%	26,122
10/28/2026	71.60	72.30	70.36	71.78	+0.77%	55,748
10/27/2026	70.07	72.06	68.81	71.23	+3.76%	94,224
10/26/2026	66.79	69.78	66.79	68.65	+3.17%	52,079
10/23/2026	66.64	68.54	66.00	66.54	-0.28%	63,690
10/22/2026	67.02	70.21	66.03	66.73	-1.93%	52,320
10/21/2026	67.99	68.86	67.20	68.04	+1.31%	38,757
10/20/2026	67.41	68.47	67.03	67.16	-1.21%	49,730
10/19/2026	65.83	68.94	65.50	67.98	+4.57%	97,495
10/16/2026	67.25	67.25	65.01	65.01	-2.50%	32,731
10/15/2026	65.40	67.53	64.55	66.68	+0.82%	61,602
10/14/2026	69.89	70.63	65.46	66.14	-5.74%	63,567
10/13/2026	70.00	71.25	68.23	70.17	-2.92%	98,743
10/12/2026	73.61	73.65	72.27	72.28	-1.69%	34,064
10/09/2026	73.35	74.23	73.01	73.52	+0.23%	46,667
10/08/2026	74.79	74.79	73.32	73.35	-2.56%	32,486
10/07/2026	76.93	76.93	74.50	75.28	-2.63%	51,829
10/06/2026	75.71	77.61	75.71	77.31	+1.80%	54,164
10/05/2026	74.97	76.22	74.97	75.94	-0.04%	28,920
10/02/2026	75.60	77.21	75.19	75.97	+1.29%	35,133
10/01/2026	74.90	76.76	74.78	75.00	+0.68%	39,219
09/30/2026	75.10	75.10	74.10	74.49	-0.40%	19,245
09/29/2026	74.84	75.16	73.32	74.79	-0.04%	64,027
09/28/2026	74.85	75.20	74.11	74.82	+0.05%	74,707
09/25/2026	75.00	75.78	74.00	74.78	-0.12%	40,513
09/24/2026	74.00	75.01	73.00	74.87	+0.50%	59,567
09/23/2026	73.42	75.46	72.94	74.50	+1.33%	37,995
09/22/2026	73.99	75.20	73.52	73.52	-1.61%	32,079
09/21/2026	72.90	76.05	72.90	74.72	+1.74%	61,122
09/18/2026	71.76	73.89	71.04	73.44	+1.52%	67,892
09/17/2026	72.39	73.25	71.24	72.34	+1.03%	24,684
09/16/2026	70.53	73.04	70.25	71.60	+1.03%	36,346
09/15/2026	71.85	71.85	70.26	70.87	-1.21%	37,109
09/14/2026	71.35	72.00	70.06	71.74	-1.28%	58,915
09/11/2026	71.93	73.10	71.18	72.67	+1.91%	32,012
09/10/2026	72.66	73.49	71.17	71.31	-2.14%	34,972
09/09/2026	72.00	74.72	71.92	72.87	+0.66%	84,968
09/08/2026	72.48	73.54	71.68	72.39	-1.05%	29,803
09/04/2026	73.17	74.00	72.82	73.16	+0.41%	23,074
09/03/2026	74.00	74.44	72.63	72.86	-1.01%	29,812
09/02/2026	73.02	73.81	72.59	73.60	+1.21%	24,299
09/01/2026	72.23	73.45	71.18	72.72	+0.48%	37,625
08/31/2026	72.69	73.85	71.82	72.37	-0.43%	33,658
08/28/2026	75.01	75.01	72.09	72.68	-3.26%	35,491
08/27/2026	76.83	76.97	75.13	75.13	-2.20%	30,707
08/26/2026	77.04	77.04	76.01	76.82	+0.08%	38,496
08/25/2026	76.85	77.28	75.63	76.76	+1.64%	34,698
08/24/2026	78.79	78.91	75.52	75.52	-3.18%	32,418
08/21/2026	78.64	80.46	77.60	78.00	-0.04%	55,504
08/20/2026	78.08	78.48	76.63	78.03	+0.48%	24,045
08/19/2026	78.25	79.22	76.05	77.66	-1.56%	36,676
08/18/2026	76.50	79.25	76.50	78.89	+3.50%	67,347
08/17/2026	74.00	76.75	73.69	76.22	+3.00%	41,230
08/14/2026	73.50	76.00	72.88	74.00	-3.01%	55,019
08/13/2026	80.00	80.00	72.50	76.30	-2.12%	45,311
08/13/2026	$1.01 Earnings
08/12/2026	76.60	78.98	75.43	77.95	+0.78%	36,590
08/11/2026	76.98	77.70	75.26	77.35	+3.13%	32,785
08/10/2026	77.57	78.66	74.76	75.00	-3.50%	30,568
08/07/2026	79.18	79.18	77.16	77.72	-0.37%	29,391
08/06/2026	78.62	79.16	77.51	78.01	-0.04%	31,111
08/05/2026	81.21	81.23	78.04	78.04	-3.07%	21,189
08/04/2026	80.25	81.88	80.06	80.51	+0.44%	24,946
08/03/2026	80.81	80.81	78.97	80.16	+0.20%	30,499
07/31/2026	79.88	81.17	79.49	80.00	+0.16%	22,967
07/30/2026	79.09	80.25	78.32	79.87	+1.26%	28,294
07/29/2026	80.15	80.15	78.01	78.88	-1.40%	26,579
07/28/2026	80.60	81.14	79.40	80.00	-0.74%	45,045
07/27/2026	78.73	81.00	78.25	80.60	+3.45%	25,760
07/24/2026	77.32	78.98	75.80	77.91	+0.76%	26,913
07/23/2026	75.94	78.44	73.59	77.32	+0.25%	80,129
07/22/2026	79.42	79.42	76.29	77.13	-2.96%	55,586
07/21/2026	79.45	81.29	79.24	79.48	+0.53%	48,147
07/20/2026	81.55	82.49	79.05	79.06	-3.62%	30,376
07/17/2026	78.15	83.34	78.15	82.03	+4.23%	52,708
07/16/2026	82.34	83.03	78.18	78.70	-5.16%	57,503
07/15/2026	82.05	83.65	81.07	82.98	+2.12%	36,527
07/14/2026	84.58	84.58	78.28	81.26	-2.57%	58,320
07/13/2026	84.86	84.94	83.28	83.40	-2.19%	46,662
07/10/2026	84.03	85.49	82.42	85.27	+1.86%	108,570
07/09/2026	81.84	84.50	81.74	83.71	+2.69%	27,954
07/08/2026	81.19	82.00	79.94	81.52	+0.12%	22,898
07/07/2026	86.14	86.61	81.28	81.42	-4.68%	43,743
07/06/2026	84.98	85.90	83.75	85.42	+0.91%	38,360
07/02/2026	87.78	87.78	84.03	84.65	-3.62%	30,812
07/01/2026	83.21	88.19	83.21	87.83	+2.15%	28,781
06/30/2026	83.63	86.16	83.26	85.98	+1.16%	22,264
06/29/2026	82.51	84.99	81.02	84.99	+3.27%	35,152
06/26/2026	81.21	82.82	79.78	82.30	+0.61%	85,098
06/25/2026	81.90	83.00	81.25	81.80	+0.58%	25,664
06/24/2026	80.22	82.68	79.32	81.33	+2.53%	75,533
06/23/2026	80.90	81.75	79.32	79.32	-2.27%	36,146