BKTI | BK TECHNO | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

BK TECHNO (BKTI)

NYSE

$75.87+$0.86 (+1.15%)

Price as of Oct 02, 2026 4:10 PM EDT

$282.7M
Market Cap
-6.68%
1-Year Change
Communication Equipment
Industry

1 Month
+3.14%

Low Price$70.87

High Price$75.00
3 Months
-14.61%

Low Price$70.87

High Price$85.42
1 Year
-6.68%

Low Price$62.56

High Price$96.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	74.90	76.76	74.78	75.00	+0.68%	39,219
09/30/2026	75.10	75.10	74.10	74.49	-0.40%	19,245
09/29/2026	74.84	75.16	73.32	74.79	-0.04%	64,027
09/28/2026	74.85	75.20	74.11	74.82	+0.05%	74,707
09/25/2026	75.00	75.78	74.00	74.78	-0.12%	40,513
09/24/2026	74.00	75.01	73.00	74.87	+0.50%	59,567
09/23/2026	73.42	75.46	72.94	74.50	+1.33%	37,995
09/22/2026	73.99	75.20	73.52	73.52	-1.61%	32,079
09/21/2026	72.90	76.05	72.90	74.72	+1.74%	61,122
09/18/2026	71.76	73.89	71.04	73.44	+1.52%	67,892
09/17/2026	72.39	73.25	71.24	72.34	+1.03%	24,684
09/16/2026	70.53	73.04	70.25	71.60	+1.03%	36,346
09/15/2026	71.85	71.85	70.26	70.87	-1.21%	37,109
09/14/2026	71.35	72.00	70.06	71.74	-1.28%	58,915
09/11/2026	71.93	73.10	71.18	72.67	+1.91%	32,012
09/10/2026	72.66	73.49	71.17	71.31	-2.14%	34,972
09/09/2026	72.00	74.72	71.92	72.87	+0.66%	84,968
09/08/2026	72.48	73.54	71.68	72.39	-1.05%	29,803
09/04/2026	73.17	74.00	72.82	73.16	+0.41%	23,074
09/03/2026	74.00	74.44	72.63	72.86	-1.01%	29,812
09/02/2026	73.02	73.81	72.59	73.60	+1.21%	24,299
09/01/2026	72.23	73.45	71.18	72.72	+0.48%	37,625
08/31/2026	72.69	73.85	71.82	72.37	-0.43%	33,658
08/28/2026	75.01	75.01	72.09	72.68	-3.26%	35,491
08/27/2026	76.83	76.97	75.13	75.13	-2.20%	30,707
08/26/2026	77.04	77.04	76.01	76.82	+0.08%	38,496
08/25/2026	76.85	77.28	75.63	76.76	+1.64%	34,698
08/24/2026	78.79	78.91	75.52	75.52	-3.18%	32,418
08/21/2026	78.64	80.46	77.60	78.00	-0.04%	55,504
08/20/2026	78.08	78.48	76.63	78.03	+0.48%	24,045
08/19/2026	78.25	79.22	76.05	77.66	-1.56%	36,676
08/18/2026	76.50	79.25	76.50	78.89	+3.50%	67,347
08/17/2026	74.00	76.75	73.69	76.22	+3.00%	41,230
08/14/2026	73.50	76.00	72.88	74.00	-3.01%	55,019
08/13/2026	80.00	80.00	72.50	76.30	-2.12%	45,311
08/13/2026	$1.01 Earnings
08/12/2026	76.60	78.98	75.43	77.95	+0.78%	36,590
08/11/2026	76.98	77.70	75.26	77.35	+3.13%	32,785
08/10/2026	77.57	78.66	74.76	75.00	-3.50%	30,568
08/07/2026	79.18	79.18	77.16	77.72	-0.37%	29,391
08/06/2026	78.62	79.16	77.51	78.01	-0.04%	31,111
08/05/2026	81.21	81.23	78.04	78.04	-3.07%	21,189
08/04/2026	80.25	81.88	80.06	80.51	+0.44%	24,946
08/03/2026	80.81	80.81	78.97	80.16	+0.20%	30,499
07/31/2026	79.88	81.17	79.49	80.00	+0.16%	22,967
07/30/2026	79.09	80.25	78.32	79.87	+1.26%	28,294
07/29/2026	80.15	80.15	78.01	78.88	-1.40%	26,579
07/28/2026	80.60	81.14	79.40	80.00	-0.74%	45,045
07/27/2026	78.73	81.00	78.25	80.60	+3.45%	25,760
07/24/2026	77.32	78.98	75.80	77.91	+0.76%	26,913
07/23/2026	75.94	78.44	73.59	77.32	+0.25%	80,129
07/22/2026	79.42	79.42	76.29	77.13	-2.96%	55,586
07/21/2026	79.45	81.29	79.24	79.48	+0.53%	48,147
07/20/2026	81.55	82.49	79.05	79.06	-3.62%	30,376
07/17/2026	78.15	83.34	78.15	82.03	+4.23%	52,708
07/16/2026	82.34	83.03	78.18	78.70	-5.16%	57,503
07/15/2026	82.05	83.65	81.07	82.98	+2.12%	36,527
07/14/2026	84.58	84.58	78.28	81.26	-2.57%	58,320
07/13/2026	84.86	84.94	83.28	83.40	-2.19%	46,662
07/10/2026	84.03	85.49	82.42	85.27	+1.86%	108,570
07/09/2026	81.84	84.50	81.74	83.71	+2.69%	27,954
07/08/2026	81.19	82.00	79.94	81.52	+0.12%	22,898
07/07/2026	86.14	86.61	81.28	81.42	-4.68%	43,743
07/06/2026	84.98	85.90	83.75	85.42	+0.91%	38,360
07/02/2026	87.78	87.78	84.03	84.65	-3.62%	30,812
07/01/2026	83.21	88.19	83.21	87.83	+2.15%	28,781
06/30/2026	83.63	86.16	83.26	85.98	+1.16%	22,264
06/29/2026	82.51	84.99	81.02	84.99	+3.27%	35,152
06/26/2026	81.21	82.82	79.78	82.30	+0.61%	85,098
06/25/2026	81.90	83.00	81.25	81.80	+0.58%	25,664
06/24/2026	80.22	82.68	79.32	81.33	+2.53%	75,533
06/23/2026	80.90	81.75	79.32	79.32	-2.27%	36,146
06/22/2026	83.03	83.03	80.29	81.16	-2.31%	19,937
06/18/2026	83.00	84.79	80.50	83.08	+0.63%	41,129
06/17/2026	80.79	82.57	79.56	82.56	+2.71%	47,473
06/16/2026	81.88	82.25	79.89	80.38	-0.45%	67,019
06/15/2026	84.72	84.72	79.98	80.74	-3.37%	63,466
06/12/2026	85.57	86.00	83.11	83.56	-1.44%	37,785
06/11/2026	80.56	85.00	80.28	84.78	+6.37%	68,184
06/10/2026	79.83	81.44	79.08	79.70	-0.36%	47,631
06/09/2026	80.13	80.38	78.04	79.99	-0.46%	27,288
06/08/2026	81.13	81.55	79.69	80.36	+0.45%	31,847
06/05/2026	82.22	82.52	80.00	80.00	-3.61%	25,359
06/04/2026	81.62	83.13	81.50	83.00	+1.26%	21,102
06/03/2026	82.97	83.53	81.51	81.97	-1.04%	31,248
06/02/2026	81.72	84.00	81.72	82.83	+1.01%	63,875
06/01/2026	82.24	84.60	81.68	82.00	-0.67%	70,416
05/29/2026	84.90	84.90	81.94	82.55	-2.88%	107,231
05/28/2026	84.45	85.00	83.00	85.00	-0.29%	27,351
05/27/2026	82.10	87.50	82.10	85.25	+4.10%	45,259
05/26/2026	82.80	82.80	77.90	81.89	-1.21%	52,681
05/22/2026	83.88	84.25	82.01	82.89	-0.53%	31,479
05/21/2026	82.93	84.70	82.16	83.33	-1.00%	31,016
05/20/2026	82.50	84.75	81.73	84.17	+2.02%	23,996
05/19/2026	82.96	83.70	80.58	82.50	-1.79%	62,004
05/18/2026	81.67	85.59	80.33	84.00	+0.67%	78,932
05/15/2026	81.79	87.49	80.32	83.44	-0.67%	54,410
05/14/2026	85.42	86.99	75.01	84.00	-3.80%	40,623
05/14/2026	$0.88 Earnings
05/13/2026	89.43	89.78	86.65	87.32	-3.09%	46,821