BKTI
BK TECHNO (BKTI)
NYSE
$78.14+$0.14 (+0.18%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $294.0M
    Market Cap
  • 7.01%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -1.86%
    Low Price$74.00
    High Price$80.60
  • 3 Months
    -6.40%
    Low Price$74.00
    High Price$87.83
  • 1 Year
    +7.01%
    Low Price$62.56
    High Price$96.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
78.64
80.46
77.60
78.00
-0.04%
55,504
08/20/2026
78.08
78.48
76.63
78.03
+0.48%
24,045
08/19/2026
78.25
79.22
76.05
77.66
-1.56%
36,676
08/18/2026
76.50
79.25
76.50
78.89
+3.50%
67,347
08/17/2026
74.00
76.75
73.69
76.22
+3.00%
41,230
08/14/2026
73.50
76.00
72.88
74.00
-3.01%
55,019
08/13/2026
80.00
80.00
72.50
76.30
-2.12%
45,311
08/13/2026
$1.01 Earnings
08/12/2026
76.60
78.98
75.43
77.95
+0.78%
36,590
08/11/2026
76.98
77.70
75.26
77.35
+3.13%
32,785
08/10/2026
77.57
78.66
74.76
75.00
-3.50%
30,568
08/07/2026
79.18
79.18
77.16
77.72
-0.37%
29,391
08/06/2026
78.62
79.16
77.51
78.01
-0.04%
31,111
08/05/2026
81.21
81.23
78.04
78.04
-3.07%
21,189
08/04/2026
80.25
81.88
80.06
80.51
+0.44%
24,946
08/03/2026
80.81
80.81
78.97
80.16
+0.20%
30,499
07/31/2026
79.88
81.17
79.49
80.00
+0.16%
22,967
07/30/2026
79.09
80.25
78.32
79.87
+1.26%
28,294
07/29/2026
80.15
80.15
78.01
78.88
-1.40%
26,579
07/28/2026
80.60
81.14
79.40
80.00
-0.74%
45,045
07/27/2026
78.73
81.00
78.25
80.60
+3.45%
25,760
07/24/2026
77.32
78.98
75.80
77.91
+0.76%
26,913
07/23/2026
75.94
78.44
73.59
77.32
+0.25%
80,129
07/22/2026
79.42
79.42
76.29
77.13
-2.96%
55,586
07/21/2026
79.45
81.29
79.24
79.48
+0.53%
48,147
07/20/2026
81.55
82.49
79.05
79.06
-3.62%
30,376
07/17/2026
78.15
83.34
78.15
82.03
+4.23%
52,708
07/16/2026
82.34
83.03
78.18
78.70
-5.16%
57,503
07/15/2026
82.05
83.65
81.07
82.98
+2.12%
36,527
07/14/2026
84.58
84.58
78.28
81.26
-2.57%
58,320
07/13/2026
84.86
84.94
83.28
83.40
-2.19%
46,662
07/10/2026
84.03
85.49
82.42
85.27
+1.86%
108,570
07/09/2026
81.84
84.50
81.74
83.71
+2.69%
27,954
07/08/2026
81.19
82.00
79.94
81.52
+0.12%
22,898
07/07/2026
86.14
86.61
81.28
81.42
-4.68%
43,743
07/06/2026
84.98
85.90
83.75
85.42
+0.91%
38,360
07/02/2026
87.78
87.78
84.03
84.65
-3.62%
30,812
07/01/2026
83.21
88.19
83.21
87.83
+2.15%
28,781
06/30/2026
83.63
86.16
83.26
85.98
+1.16%
22,264
06/29/2026
82.51
84.99
81.02
84.99
+3.27%
35,152
06/26/2026
81.21
82.82
79.78
82.30
+0.61%
85,098
06/25/2026
81.90
83.00
81.25
81.80
+0.58%
25,664
06/24/2026
80.22
82.68
79.32
81.33
+2.53%
75,533
06/23/2026
80.90
81.75
79.32
79.32
-2.27%
36,146
06/22/2026
83.03
83.03
80.29
81.16
-2.31%
19,937
06/18/2026
83.00
84.79
80.50
83.08
+0.63%
41,129
06/17/2026
80.79
82.57
79.56
82.56
+2.71%
47,473
06/16/2026
81.88
82.25
79.89
80.38
-0.45%
67,019
06/15/2026
84.72
84.72
79.98
80.74
-3.37%
63,466
06/12/2026
85.57
86.00
83.11
83.56
-1.44%
37,785
06/11/2026
80.56
85.00
80.28
84.78
+6.37%
68,184
06/10/2026
79.83
81.44
79.08
79.70
-0.36%
47,631
06/09/2026
80.13
80.38
78.04
79.99
-0.46%
27,288
06/08/2026
81.13
81.55
79.69
80.36
+0.45%
31,847
06/05/2026
82.22
82.52
80.00
80.00
-3.61%
25,359
06/04/2026
81.62
83.13
81.50
83.00
+1.26%
21,102
06/03/2026
82.97
83.53
81.51
81.97
-1.04%
31,248
06/02/2026
81.72
84.00
81.72
82.83
+1.01%
63,875
06/01/2026
82.24
84.60
81.68
82.00
-0.67%
70,416
05/29/2026
84.90
84.90
81.94
82.55
-2.88%
107,231
05/28/2026
84.45
85.00
83.00
85.00
-0.29%
27,351
05/27/2026
82.10
87.50
82.10
85.25
+4.10%
45,259
05/26/2026
82.80
82.80
77.90
81.89
-1.21%
52,681
05/22/2026
83.88
84.25
82.01
82.89
-0.53%
31,479
05/21/2026
82.93
84.70
82.16
83.33
-1.00%
31,016
05/20/2026
82.50
84.75
81.73
84.17
+2.02%
23,996
05/19/2026
82.96
83.70
80.58
82.50
-1.79%
62,004
05/18/2026
81.67
85.59
80.33
84.00
+0.67%
78,932
05/15/2026
81.79
87.49
80.32
83.44
-0.67%
54,410
05/14/2026
85.42
86.99
75.01
84.00
-3.80%
40,623
05/14/2026
$0.88 Earnings
05/13/2026
89.43
89.78
86.65
87.32
-3.09%
46,821
05/12/2026
94.77
95.10
90.00
90.10
-6.35%
31,061
05/11/2026
104.55
104.55
94.89
96.21
+2.48%
55,656
05/08/2026
93.61
96.81
93.61
93.88
-0.04%
36,413
05/07/2026
94.00
95.27
93.15
93.92
+0.33%
23,540
05/06/2026
95.82
95.82
93.50
93.61
-0.02%
25,236
05/05/2026
95.65
96.87
93.46
93.63
+0.05%
25,888
05/04/2026
95.85
98.00
93.19
93.58
-1.97%
38,858
05/01/2026
95.50
98.42
94.50
95.46
-0.93%
59,106
04/30/2026
91.20
96.81
91.20
96.36
+6.46%
23,508
04/29/2026
91.33
92.15
89.91
90.51
-0.46%
17,040
04/28/2026
89.52
92.38
89.21
90.93
-0.71%
28,557
04/27/2026
93.79
94.53
91.48
91.58
-1.66%
23,858
04/24/2026
88.71
93.96
88.71
93.13
+5.09%
19,927
04/23/2026
90.61
90.61
87.30
88.62
-2.31%
34,124
04/22/2026
93.09
93.52
90.34
90.72
-1.56%
46,363
04/21/2026
94.70
97.25
90.91
92.16
-1.72%
133,899
04/20/2026
95.71
97.03
93.27
93.77
-2.30%
80,096
04/17/2026
98.24
98.24
94.69
95.98
-1.00%
68,337
04/16/2026
94.87
97.47
94.41
96.95
+1.75%
74,545
04/15/2026
94.49
95.72
93.27
95.28
+1.63%
73,267
04/14/2026
98.36
98.36
92.00
93.75
-2.35%
81,583
04/13/2026
94.33
97.00
93.10
96.01
+1.02%
141,835
04/10/2026
93.05
95.28
91.56
95.04
+3.01%
87,853
04/09/2026
87.67
93.09
87.24
92.26
+5.20%
79,541
04/08/2026
81.75
88.36
81.75
87.70
+8.96%
85,981
04/07/2026
78.39
80.90
77.67
80.49
+2.71%
188,288
04/06/2026
82.21
82.38
78.17
78.37
-6.50%
49,848
04/02/2026
74.00
83.95
73.27
83.82
+10.13%
103,835