2m 2m 2m 2m 2m 2m 2m
BankOfUt Non Vtg (BKUTK)
OTC
$689.00+$1.00 (+0.15%)
Price as of Oct 01, 2026- N/AMarket Cap
- 42.52%1-Year Change
- Banks - RegionalIndustry
BankOfUt Non Vtg (BKUTK)
$689.00+$1.00 (+0.15%)
- 1 Month+1.77%Low Price$670.53High Price$699.00
- 3 Months+10.24%Low Price$623.81High Price$699.00
- 1 Year+42.52%Low Price$479.58High Price$699.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 689.00 | 689.00 | 689.00 | 689.00 | +0.15% | 5 |
09/30/2026 | 688.00 | 688.00 | 688.00 | 688.00 | -0.15% | 4 |
09/28/2026 | 689.00 | 689.00 | 689.00 | 689.00 | 0.00% | 6 |
09/25/2026 | 689.00 | 689.00 | 689.00 | 689.00 | +0.44% | 34 |
09/23/2026 | 686.00 | 686.00 | 686.00 | 686.00 | +1.63% | 17 |
09/18/2026 | 686.50 | 686.50 | 675.01 | 675.01 | -2.20% | 15 |
09/17/2026 | 690.20 | 690.20 | 690.20 | 690.20 | +0.03% | 2 |
09/14/2026 | 690.00 | 690.00 | 690.00 | 690.00 | +0.73% | 2 |
09/10/2026 | 685.00 | 685.00 | 685.00 | 685.00 | +2.16% | 3 |
09/08/2026 | 695.00 | 695.00 | 670.53 | 670.53 | -4.07% | 42 |
09/03/2026 | 699.00 | 699.00 | 699.00 | 699.00 | 0.00% | 15 |
09/02/2026 | 699.00 | 699.00 | 699.00 | 699.00 | +3.25% | 3 |
09/01/2026 | 688.00 | 688.25 | 677.00 | 677.00 | +0.97% | 20 |
08/31/2026 | 670.51 | 670.51 | 670.51 | 670.51 | -0.67% | 70 |
08/28/2026 | 676.00 | 676.00 | 672.00 | 675.00 | +0.45% | 143 |
08/27/2026 | 672.00 | 672.00 | 672.00 | 672.00 | 0.00% | 62 |
08/26/2026 | 681.00 | 681.00 | 672.00 | 672.00 | -0.74% | 179 |
08/21/2026 | 677.00 | 686.28 | 677.00 | 677.00 | -0.07% | 120 |
08/20/2026 | 690.00 | 690.00 | 677.50 | 677.50 | -1.81% | 91 |
08/19/2026 | 690.00 | 690.00 | 682.52 | 690.00 | +0.001% | 173 |
08/18/2026 | 689.98 | 689.99 | 689.98 | 689.99 | -0.001% | 22 |
08/14/2026 | 700.00 | 700.00 | 690.00 | 690.00 | 0.00% | 367 |
08/13/2026 | 689.99 | 690.00 | 687.99 | 690.00 | 0.00% | 587 |
08/12/2026 | 689.98 | 690.00 | 689.97 | 690.00 | +2.22% | 420 |
08/11/2026 | 685.00 | 685.00 | 675.00 | 675.00 | -2.17% | 112 |
08/10/2026 | 690.00 | 690.00 | 690.00 | 690.00 | +1.39% | 42 |
08/07/2026 | 680.55 | 680.55 | 680.55 | 680.55 | +0.08% | 8 |
08/05/2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 15 |
08/03/2026 | 690.00 | 690.00 | 680.00 | 680.00 | +4.62% | 23 |
07/31/2026 | 646.98 | 650.00 | 641.01 | 650.00 | +1.53% | 59 |
07/30/2026 | 640.16 | 646.98 | 640.16 | 640.18 | +0.004% | 28 |
07/29/2026 | 640.15 | 649.99 | 640.15 | 640.15 | +0.18% | 108 |
07/28/2026 | 640.00 | 653.98 | 639.00 | 639.00 | +0.63% | 55 |
07/23/2026 | 633.00 | 635.00 | 633.00 | 635.00 | +0.63% | 11 |
07/20/2026 | 631.05 | 631.05 | 631.05 | 631.05 | +0.17% | 24 |
07/16/2026 | 630.51 | 630.51 | 630.00 | 630.00 | -0.08% | 50 |
07/15/2026 | 630.51 | 630.51 | 630.51 | 630.51 | 0.00% | 2 |
07/14/2026 | 632.00 | 632.00 | 630.51 | 630.51 | -0.55% | 80 |
07/13/2026 | 633.98 | 633.98 | 633.98 | 633.98 | +0.31% | 5 |
07/10/2026 | 632.00 | 632.00 | 632.00 | 632.00 | +0.16% | 26 |
07/09/2026 | 631.00 | 631.00 | 631.00 | 631.00 | +0.16% | 6 |
07/08/2026 | 630.00 | 631.00 | 630.00 | 630.00 | 0.00% | 69 |
07/07/2026 | 630.00 | 630.00 | 627.00 | 630.00 | +0.99% | 40 |
07/06/2026 | 630.00 | 630.00 | 623.81 | 623.81 | -0.82% | 48 |
07/02/2026 | 625.00 | 629.00 | 616.36 | 629.00 | +0.64% | 104 |
07/01/2026 | 630.05 | 632.98 | 607.05 | 625.00 | -0.05% | 1,297 |
06/30/2026 |
$9.75 Dividend | |||||
06/25/2026 | 630.17 | 630.17 | 625.28 | 625.30 | +0.003% | 29 |
06/24/2026 | 628.58 | 628.58 | 625.28 | 625.28 | -0.78% | 41 |
06/17/2026 | 630.17 | 630.17 | 630.17 | 630.17 | +1.43% | 1 |
06/11/2026 | 625.43 | 625.43 | 621.31 | 621.31 | -1.41% | 32 |
06/10/2026 | 630.17 | 630.18 | 630.17 | 630.18 | +2.24% | 2 |
06/08/2026 | 640.03 | 640.03 | 616.39 | 616.39 | -3.69% | 23 |
06/05/2026 | 630.17 | 640.02 | 630.17 | 640.02 | +2.85% | 25 |
06/03/2026 | 632.15 | 632.15 | 622.30 | 622.30 | -2.77% | 150 |
06/02/2026 | 632.15 | 640.02 | 632.15 | 640.02 | +1.56% | 24 |
05/28/2026 | 630.17 | 630.17 | 630.17 | 630.17 | +2.40% | 10 |
05/13/2026 | 615.40 | 615.40 | 615.40 | 615.40 | +1.25% | 5 |
05/12/2026 | 607.82 | 607.82 | 607.78 | 607.78 | -0.44% | 180 |
05/11/2026 | 608.76 | 610.48 | 608.76 | 610.48 | +0.45% | 125 |
05/04/2026 | 639.04 | 639.04 | 605.56 | 607.77 | -6.34% | 120 |
04/30/2026 | 648.88 | 656.76 | 648.88 | 648.88 | +4.11% | 29 |
04/29/2026 | 622.56 | 623.28 | 620.56 | 623.28 | 0.00% | 48 |
04/28/2026 | 620.33 | 623.28 | 599.91 | 623.28 | +3.09% | 268 |
04/24/2026 | 604.58 | 604.58 | 604.58 | 604.58 | +1.03% | 1 |
04/23/2026 | 598.43 | 598.43 | 598.43 | 598.43 | -3.53% | 20 |
04/22/2026 | 625.25 | 625.25 | 620.33 | 620.33 | -1.37% | 45 |
04/21/2026 | 628.94 | 628.94 | 628.94 | 628.94 | +3.93% | 1 |
04/16/2026 | 605.17 | 605.17 | 605.17 | 605.17 | +0.76% | 2 |
04/15/2026 | 593.74 | 600.63 | 593.74 | 600.63 | -0.65% | 24 |
04/14/2026 | 604.57 | 604.57 | 604.57 | 604.57 | +1.49% | 4 |
04/10/2026 | 595.71 | 595.71 | 595.71 | 595.71 | -0.82% | 5 |
04/09/2026 | 600.63 | 600.63 | 600.63 | 600.63 | +1.50% | 2 |
03/31/2026 | 590.79 | 591.77 | 590.79 | 591.77 | -0.66% | 33 |
03/30/2026 | 595.71 | 595.71 | 595.71 | 595.71 | 0.00% | 1 |
03/24/2026 | 595.71 | 595.71 | 595.71 | 595.71 | -1.63% | 5 |
03/23/2026 | 605.56 | 605.56 | 605.56 | 605.56 | -0.81% | 52 |
03/20/2026 | 610.48 | 610.48 | 610.48 | 610.48 | +2.48% | 10 |
03/19/2026 | 590.79 | 595.71 | 576.02 | 595.71 | -0.82% | 53 |
03/18/2026 | 600.63 | 600.63 | 600.63 | 600.63 | 0.00% | 2 |
03/16/2026 | 610.48 | 610.48 | 592.95 | 600.63 | -1.61% | 42 |
03/13/2026 | 610.48 | 610.48 | 610.48 | 610.48 | 0.00% | 24 |
03/12/2026 | 610.48 | 610.48 | 610.48 | 610.48 | +2.65% | 15 |
03/11/2026 | 594.73 | 594.73 | 594.73 | 594.73 | -1.50% | 1 |
03/10/2026 | 594.73 | 603.78 | 594.73 | 603.78 | +1.52% | 84 |
03/09/2026 | 595.71 | 595.71 | 589.80 | 594.73 | -0.37% | 47 |
03/06/2026 | 595.71 | 596.94 | 595.71 | 596.94 | +0.04% | 14 |
03/04/2026 | 615.40 | 615.40 | 596.70 | 596.70 | -3.96% | 18 |
03/03/2026 | 621.31 | 621.31 | 618.95 | 621.31 | -0.32% | 60 |
02/27/2026 | 625.25 | 639.04 | 623.28 | 623.28 | -1.09% | 168 |
02/26/2026 | 627.22 | 639.04 | 624.27 | 630.17 | -1.39% | 36 |
02/25/2026 | 610.48 | 639.48 | 610.48 | 639.04 | +4.68% | 26 |
02/24/2026 | 610.48 | 610.48 | 604.58 | 610.48 | +1.64% | 551 |
02/23/2026 | 610.48 | 610.48 | 600.63 | 600.63 | 0.00% | 16 |
02/20/2026 | 595.72 | 600.63 | 595.72 | 600.63 | +0.82% | 103 |
02/19/2026 | 584.88 | 606.09 | 584.88 | 595.72 | +1.68% | 288 |
02/18/2026 | 576.56 | 595.72 | 576.56 | 585.86 | +2.23% | 216 |
02/17/2026 | 573.06 | 573.06 | 573.06 | 573.06 | +0.52% | 5 |
02/13/2026 | 570.10 | 570.70 | 570.10 | 570.11 | +5.85% | 11 |
02/09/2026 | 573.06 | 573.06 | 538.61 | 538.61 | -6.58% | 26 |