2m 2m 2m 2m 2m 2m 2m
BankOfUt Non Vtg (BKUTK)
OTC
$632.00-$18.00 (-2.77%)
Price as of Jun 03, 2026- N/AMarket Cap
- 32.24%1-Year Change
- Banks - RegionalIndustry
BankOfUt Non Vtg (BKUTK)
$632.00-$18.00 (-2.77%)
- 1 Month+2.39%Low Price$617.25High Price$650.00
- 3 Months+4.25%Low Price$601.00High Price$659.00
- 1 Year+26.65%Low Price$485.01High Price$659.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 642.01 | 642.01 | 632.00 | 632.00 | -2.77% | 150 |
06/02/2026 | 642.01 | 650.00 | 642.01 | 650.00 | +1.56% | 24 |
05/28/2026 | 640.00 | 640.00 | 640.00 | 640.00 | +2.40% | 10 |
05/13/2026 | 625.00 | 625.00 | 625.00 | 625.00 | +1.25% | 5 |
05/12/2026 | 617.30 | 617.30 | 617.26 | 617.26 | -0.44% | 180 |
05/11/2026 | 618.25 | 620.00 | 618.25 | 620.00 | +0.45% | 125 |
05/04/2026 | 649.00 | 649.00 | 615.00 | 617.25 | -6.34% | 120 |
04/30/2026 | 659.00 | 667.00 | 659.00 | 659.00 | +4.11% | 29 |
04/29/2026 | 632.27 | 633.00 | 630.24 | 633.00 | 0.00% | 48 |
04/28/2026 | 630.00 | 633.00 | 609.26 | 633.00 | +3.09% | 268 |
04/24/2026 | 614.01 | 614.01 | 614.01 | 614.01 | +1.03% | 1 |
04/23/2026 | 607.76 | 607.76 | 607.76 | 607.76 | -3.53% | 20 |
04/22/2026 | 635.00 | 635.00 | 630.00 | 630.00 | -1.37% | 45 |
04/21/2026 | 638.75 | 638.75 | 638.75 | 638.75 | +3.93% | 1 |
04/16/2026 | 614.61 | 614.61 | 614.61 | 614.61 | +0.76% | 2 |
04/15/2026 | 603.00 | 610.00 | 603.00 | 610.00 | -0.65% | 24 |
04/14/2026 | 614.00 | 614.00 | 614.00 | 614.00 | +1.49% | 4 |
04/10/2026 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | 5 |
04/09/2026 | 610.00 | 610.00 | 610.00 | 610.00 | +1.50% | 2 |
03/31/2026 | 600.00 | 601.00 | 600.00 | 601.00 | -0.66% | 33 |
03/30/2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0.00% | 1 |
03/24/2026 | 605.00 | 605.00 | 605.00 | 605.00 | -1.63% | 5 |
03/23/2026 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | 52 |
03/20/2026 | 620.00 | 620.00 | 620.00 | 620.00 | +2.48% | 10 |
03/19/2026 | 600.00 | 605.00 | 585.00 | 605.00 | -0.82% | 53 |
03/18/2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0.00% | 2 |
03/16/2026 | 620.00 | 620.00 | 602.20 | 610.00 | -1.61% | 42 |
03/13/2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0.00% | 24 |
03/12/2026 | 620.00 | 620.00 | 620.00 | 620.00 | +2.65% | 15 |
03/11/2026 | 604.00 | 604.00 | 604.00 | 604.00 | -1.50% | 1 |
03/10/2026 | 604.00 | 613.20 | 604.00 | 613.20 | +1.52% | 84 |
03/09/2026 | 605.00 | 605.00 | 599.00 | 604.00 | -0.37% | 47 |
03/06/2026 | 605.00 | 606.25 | 605.00 | 606.25 | +0.04% | 14 |
03/04/2026 | 625.00 | 625.00 | 606.00 | 606.00 | -3.96% | 18 |
03/03/2026 | 631.00 | 631.00 | 628.60 | 631.00 | -0.32% | 60 |
02/27/2026 | 635.00 | 649.00 | 633.00 | 633.00 | -1.09% | 168 |
02/26/2026 | 637.00 | 649.00 | 634.00 | 640.00 | -1.39% | 36 |
02/25/2026 | 620.00 | 649.45 | 620.00 | 649.00 | +4.68% | 26 |
02/24/2026 | 620.00 | 620.00 | 614.01 | 620.00 | +1.64% | 551 |
02/23/2026 | 620.00 | 620.00 | 610.00 | 610.00 | 0.00% | 16 |
02/20/2026 | 605.01 | 610.00 | 605.01 | 610.00 | +0.82% | 103 |
02/19/2026 | 594.00 | 615.54 | 594.00 | 605.01 | +1.68% | 288 |
02/18/2026 | 585.55 | 605.01 | 585.55 | 594.99 | +2.23% | 216 |
02/17/2026 | 582.00 | 582.00 | 582.00 | 582.00 | +0.52% | 5 |
02/13/2026 | 578.99 | 579.60 | 578.99 | 579.00 | +5.85% | 11 |
02/09/2026 | 582.00 | 582.00 | 547.01 | 547.01 | -6.58% | 26 |
02/05/2026 | 585.56 | 587.00 | 585.56 | 585.56 | +4.75% | 222 |
02/04/2026 | 558.99 | 558.99 | 556.60 | 558.99 | +1.45% | 18 |
02/03/2026 | 551.00 | 551.00 | 551.00 | 551.00 | +0.92% | 62 |
02/02/2026 | 545.00 | 546.00 | 542.00 | 546.00 | 0.00% | 161 |
01/29/2026 | 544.99 | 546.00 | 544.99 | 546.00 | +3.02% | 45 |
01/28/2026 | 530.00 | 530.00 | 530.00 | 530.00 | +1.92% | 58 |
01/21/2026 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | 1 |
01/16/2026 | 534.97 | 535.02 | 530.00 | 530.00 | 0.00% | 46 |
01/14/2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0.00% | 98 |
01/09/2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0.00% | 26 |
01/08/2026 | 526.47 | 530.00 | 525.00 | 530.00 | +0.95% | 206 |
01/07/2026 | 525.00 | 534.98 | 525.00 | 525.00 | -0.94% | 93 |
01/06/2026 | 530.00 | 530.00 | 530.00 | 530.00 | -0.38% | 10 |
01/05/2026 | 530.00 | 535.00 | 530.00 | 532.00 | +0.38% | 40 |
01/02/2026 | 527.98 | 530.85 | 527.59 | 530.00 | +2.51% | 118 |
12/31/2025 | 530.50 | 534.93 | 517.00 | 517.00 | -2.50% | 13 |
12/31/2025 |
$9.75 Dividend | |||||
12/29/2025 | 530.25 | 530.25 | 530.25 | 530.25 | +1.89% | 2 |
12/26/2025 | 520.43 | 520.43 | 520.43 | 520.43 | -1.67% | 25 |
12/24/2025 | 520.43 | 530.20 | 520.43 | 529.27 | +2.67% | 32 |
12/23/2025 | 520.46 | 520.46 | 515.52 | 515.52 | -1.13% | 65 |
12/16/2025 | 521.41 | 521.41 | 521.41 | 521.41 | +0.93% | 30 |
12/11/2025 | 516.60 | 516.60 | 516.60 | 516.60 | +0.02% | 1 |
12/10/2025 | 516.52 | 516.52 | 516.52 | 516.52 | -0.75% | 3 |
12/09/2025 | 517.98 | 520.43 | 517.98 | 520.43 | +0.52% | 25 |
12/08/2025 | 517.73 | 517.73 | 517.73 | 517.73 | -0.52% | 1 |
12/05/2025 | 520.42 | 520.42 | 520.42 | 520.42 | +0.95% | 15 |
12/03/2025 | 515.47 | 515.53 | 515.47 | 515.53 | +2.94% | 14 |
11/28/2025 | 515.45 | 515.45 | 500.80 | 500.80 | +1.60% | 2 |
11/25/2025 | 492.94 | 492.94 | 492.94 | 492.94 | -4.09% | 3 |
11/24/2025 | 510.61 | 513.95 | 510.61 | 513.95 | +3.64% | 35 |
11/20/2025 | 500.79 | 501.78 | 495.88 | 495.88 | -0.98% | 105 |
11/19/2025 | 500.79 | 500.79 | 495.88 | 500.79 | +1.80% | 102 |
11/13/2025 | 491.95 | 491.95 | 491.95 | 491.95 | -4.57% | 50 |
11/12/2025 | 495.88 | 515.52 | 495.87 | 515.52 | +3.96% | 23 |
11/11/2025 | 495.88 | 495.88 | 495.88 | 495.88 | 0.00% | 8 |
11/10/2025 | 494.88 | 495.88 | 494.88 | 495.88 | 0.00% | 21 |
11/07/2025 | 495.88 | 495.88 | 494.90 | 495.88 | +0.80% | 16 |
11/06/2025 | 491.83 | 491.95 | 491.83 | 491.95 | +1.01% | 13 |
11/05/2025 | 490.97 | 490.97 | 487.05 | 487.05 | -1.27% | 50 |
11/04/2025 | 492.94 | 493.33 | 487.05 | 493.33 | -0.12% | 156 |
11/03/2025 | 505.70 | 505.70 | 493.94 | 493.94 | -0.39% | 124 |
10/30/2025 | 495.89 | 505.70 | 495.88 | 495.88 | -1.94% | 32 |
10/29/2025 | 505.70 | 505.70 | 505.70 | 505.70 | -0.96% | 1 |
10/27/2025 | 510.61 | 510.61 | 510.61 | 510.61 | 0.00% | 6 |
10/24/2025 | 505.70 | 510.61 | 505.70 | 510.61 | +0.98% | 19 |
10/22/2025 | 504.72 | 505.67 | 504.72 | 505.67 | +3.82% | 122 |
10/21/2025 | 499.81 | 499.81 | 487.05 | 487.05 | -1.78% | 3 |
10/17/2025 | 494.90 | 495.88 | 494.90 | 495.88 | 0.00% | 18 |
10/16/2025 | 495.88 | 495.88 | 495.88 | 495.88 | 0.00% | 1 |
10/15/2025 | 495.88 | 495.88 | 495.88 | 495.88 | 0.00% | 1 |
10/14/2025 | 490.92 | 495.88 | 490.92 | 495.88 | +1.00% | 11 |
10/13/2025 | 486.31 | 490.97 | 486.31 | 490.97 | -0.14% | 26 |
10/10/2025 | 491.95 | 491.95 | 490.97 | 491.66 | -0.06% | 21 |