S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BankOfUt Non Vtg (BKUTK)

OTC

$677.00-$0.50 (-0.07%)

Price as of Aug 21, 2026

N/A
Market Cap
40.89%
1-Year Change
Banks - Regional
Industry

1 Month
+7.28%

Low Price$639.00

High Price$690.00
3 Months
+10.01%

Low Price$623.81

High Price$690.00
1 Year
+40.89%

Low Price$479.58

High Price$690.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	677.00	686.28	677.00	677.00	-0.07%	120
08/20/2026	690.00	690.00	677.50	677.50	-1.81%	91
08/19/2026	690.00	690.00	682.52	690.00	+0.001%	173
08/18/2026	689.98	689.99	689.98	689.99	-0.001%	22
08/14/2026	700.00	700.00	690.00	690.00	0.00%	367
08/13/2026	689.99	690.00	687.99	690.00	0.00%	587
08/12/2026	689.98	690.00	689.97	690.00	+2.22%	420
08/11/2026	685.00	685.00	675.00	675.00	-2.17%	112
08/10/2026	690.00	690.00	690.00	690.00	+1.39%	42
08/07/2026	680.55	680.55	680.55	680.55	+0.08%	8
08/05/2026	680.00	680.00	680.00	680.00	0.00%	15
08/03/2026	690.00	690.00	680.00	680.00	+4.62%	23
07/31/2026	646.98	650.00	641.01	650.00	+1.53%	59
07/30/2026	640.16	646.98	640.16	640.18	+0.004%	28
07/29/2026	640.15	649.99	640.15	640.15	+0.18%	108
07/28/2026	640.00	653.98	639.00	639.00	+0.63%	55
07/23/2026	633.00	635.00	633.00	635.00	+0.63%	11
07/20/2026	631.05	631.05	631.05	631.05	+0.17%	24
07/16/2026	630.51	630.51	630.00	630.00	-0.08%	50
07/15/2026	630.51	630.51	630.51	630.51	0.00%	2
07/14/2026	632.00	632.00	630.51	630.51	-0.55%	80
07/13/2026	633.98	633.98	633.98	633.98	+0.31%	5
07/10/2026	632.00	632.00	632.00	632.00	+0.16%	26
07/09/2026	631.00	631.00	631.00	631.00	+0.16%	6
07/08/2026	630.00	631.00	630.00	630.00	0.00%	69
07/07/2026	630.00	630.00	627.00	630.00	+0.99%	40
07/06/2026	630.00	630.00	623.81	623.81	-0.82%	48
07/02/2026	625.00	629.00	616.36	629.00	+0.64%	104
07/01/2026	630.05	632.98	607.05	625.00	-0.05%	1,297
06/30/2026	$9.75 Dividend
06/25/2026	630.17	630.17	625.28	625.30	+0.003%	29
06/24/2026	628.58	628.58	625.28	625.28	-0.78%	41
06/17/2026	630.17	630.17	630.17	630.17	+1.43%	1
06/11/2026	625.43	625.43	621.31	621.31	-1.41%	32
06/10/2026	630.17	630.18	630.17	630.18	+2.24%	2
06/08/2026	640.03	640.03	616.39	616.39	-3.69%	23
06/05/2026	630.17	640.02	630.17	640.02	+2.85%	25
06/03/2026	632.15	632.15	622.30	622.30	-2.77%	150
06/02/2026	632.15	640.02	632.15	640.02	+1.56%	24
05/28/2026	630.17	630.17	630.17	630.17	+2.40%	10
05/13/2026	615.40	615.40	615.40	615.40	+1.25%	5
05/12/2026	607.82	607.82	607.78	607.78	-0.44%	180
05/11/2026	608.76	610.48	608.76	610.48	+0.45%	125
05/04/2026	639.04	639.04	605.56	607.77	-6.34%	120
04/30/2026	648.88	656.76	648.88	648.88	+4.11%	29
04/29/2026	622.56	623.28	620.56	623.28	0.00%	48
04/28/2026	620.33	623.28	599.91	623.28	+3.09%	268
04/24/2026	604.58	604.58	604.58	604.58	+1.03%	1
04/23/2026	598.43	598.43	598.43	598.43	-3.53%	20
04/22/2026	625.25	625.25	620.33	620.33	-1.37%	45
04/21/2026	628.94	628.94	628.94	628.94	+3.93%	1
04/16/2026	605.17	605.17	605.17	605.17	+0.76%	2
04/15/2026	593.74	600.63	593.74	600.63	-0.65%	24
04/14/2026	604.57	604.57	604.57	604.57	+1.49%	4
04/10/2026	595.71	595.71	595.71	595.71	-0.82%	5
04/09/2026	600.63	600.63	600.63	600.63	+1.50%	2
03/31/2026	590.79	591.77	590.79	591.77	-0.66%	33
03/30/2026	595.71	595.71	595.71	595.71	0.00%	1
03/24/2026	595.71	595.71	595.71	595.71	-1.63%	5
03/23/2026	605.56	605.56	605.56	605.56	-0.81%	52
03/20/2026	610.48	610.48	610.48	610.48	+2.48%	10
03/19/2026	590.79	595.71	576.02	595.71	-0.82%	53
03/18/2026	600.63	600.63	600.63	600.63	0.00%	2
03/16/2026	610.48	610.48	592.95	600.63	-1.61%	42
03/13/2026	610.48	610.48	610.48	610.48	0.00%	24
03/12/2026	610.48	610.48	610.48	610.48	+2.65%	15
03/11/2026	594.73	594.73	594.73	594.73	-1.50%	1
03/10/2026	594.73	603.78	594.73	603.78	+1.52%	84
03/09/2026	595.71	595.71	589.80	594.73	-0.37%	47
03/06/2026	595.71	596.94	595.71	596.94	+0.04%	14
03/04/2026	615.40	615.40	596.70	596.70	-3.96%	18
03/03/2026	621.31	621.31	618.95	621.31	-0.32%	60
02/27/2026	625.25	639.04	623.28	623.28	-1.09%	168
02/26/2026	627.22	639.04	624.27	630.17	-1.39%	36
02/25/2026	610.48	639.48	610.48	639.04	+4.68%	26
02/24/2026	610.48	610.48	604.58	610.48	+1.64%	551
02/23/2026	610.48	610.48	600.63	600.63	0.00%	16
02/20/2026	595.72	600.63	595.72	600.63	+0.82%	103
02/19/2026	584.88	606.09	584.88	595.72	+1.68%	288
02/18/2026	576.56	595.72	576.56	585.86	+2.23%	216
02/17/2026	573.06	573.06	573.06	573.06	+0.52%	5
02/13/2026	570.10	570.70	570.10	570.11	+5.85%	11
02/09/2026	573.06	573.06	538.61	538.61	-6.58%	26
02/05/2026	576.57	577.99	576.57	576.57	+4.75%	222
02/04/2026	550.41	550.41	548.05	550.41	+1.45%	18
02/03/2026	542.54	542.54	542.54	542.54	+0.92%	62
02/02/2026	536.63	537.62	533.68	537.62	0.00%	161
01/29/2026	536.62	537.62	536.62	537.62	+3.02%	45
01/28/2026	521.86	521.86	521.86	521.86	+1.92%	58
01/21/2026	512.02	512.02	512.02	512.02	-1.89%	1
01/16/2026	526.76	526.81	521.86	521.86	0.00%	46
01/14/2026	521.86	521.86	521.86	521.86	0.00%	98
01/09/2026	521.86	521.86	521.86	521.86	0.00%	26
01/08/2026	518.39	521.86	516.94	521.86	+0.95%	206
01/07/2026	516.94	526.77	516.94	516.94	-0.94%	93
01/06/2026	521.86	521.86	521.86	521.86	-0.38%	10
01/05/2026	521.86	526.79	521.86	523.83	+0.38%	40
01/02/2026	519.87	522.70	519.49	521.86	+2.51%	118
12/31/2025	522.36	526.72	509.06	509.06	-2.50%	13
12/31/2025	$9.75 Dividend