BLAGF | Blue Lagoon Res | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Blue Lagoon Res (BLAGF)

OTC

$0.49+$0.005 (+1.07%)

Price as of Sep 11, 2026

N/A
Market Cap
1.79%
1-Year Change
Gold
Industry

1 Month
+2.08%

Low Price$0.45

High Price$0.51
3 Months
-5.60%

Low Price$0.34

High Price$0.53
1 Year
+1.79%

Low Price$0.34

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.47	0.51	0.47	0.49	+1.07%	173,585
09/10/2026	0.52	0.52	0.46	0.48	-3.04%	56,242
09/09/2026	0.51	0.52	0.48	0.50	-0.72%	96,080
09/08/2026	0.46	0.53	0.46	0.50	+8.78%	99,405
09/04/2026	0.46	0.48	0.46	0.46	-2.61%	205,266
09/03/2026	0.46	0.49	0.46	0.48	+1.15%	171,544
09/02/2026	0.45	0.47	0.45	0.47	+1.72%	40,221
09/01/2026	0.45	0.46	0.45	0.46	+1.75%	54,880
08/31/2026	0.47	0.47	0.45	0.45	-5.08%	345,220
08/28/2026	0.50	0.50	0.47	0.48	-1.95%	119,289
08/27/2026	0.54	0.54	0.46	0.49	+3.99%	141,132
08/26/2026	0.44	0.48	0.44	0.47	+2.00%	80,625
08/25/2026	0.48	0.48	0.46	0.46	-4.43%	154,956
08/24/2026	0.49	0.50	0.45	0.48	-1.38%	156,203
08/21/2026	0.48	0.49	0.46	0.49	+1.34%	249,902
08/20/2026	0.50	0.51	0.47	0.48	-3.68%	156,273
08/19/2026	0.50	0.51	0.48	0.50	-0.02%	136,067
08/18/2026	0.52	0.52	0.50	0.50	-2.32%	27,887
08/17/2026	0.50	0.52	0.49	0.51	+2.52%	298,962
08/14/2026	0.45	0.52	0.45	0.50	+5.70%	219,770
08/13/2026	0.52	0.52	0.45	0.47	-2.99%	165,364
08/12/2026	0.49	0.52	0.47	0.49	+1.47%	68,157
08/11/2026	0.51	0.52	0.47	0.48	-8.45%	347,523
08/10/2026	0.46	0.54	0.46	0.52	+10.73%	282,756
08/07/2026	0.41	0.49	0.41	0.47	+5.86%	146,985
08/06/2026	0.42	0.47	0.39	0.45	+3.95%	93,760
08/05/2026	0.41	0.49	0.40	0.43	+2.38%	66,222
08/04/2026	0.42	0.42	0.37	0.42	+7.78%	98,876
08/03/2026	0.37	0.41	0.32	0.39	+5.33%	83,496
07/31/2026	0.35	0.37	0.32	0.37	+1.54%	273,438
07/30/2026	0.33	0.37	0.33	0.36	+2.21%	170,970
07/29/2026	0.35	0.36	0.33	0.36	+1.22%	226,690
07/28/2026	0.35	0.35	0.33	0.35	+2.14%	85,567
07/27/2026	0.35	0.37	0.33	0.35	+1.32%	228,562
07/24/2026	0.35	0.36	0.33	0.34	-4.10%	203,070
07/23/2026	0.37	0.37	0.35	0.36	-5.95%	275,261
07/22/2026	0.36	0.39	0.33	0.38	+7.32%	548,844
07/21/2026	0.36	0.36	0.34	0.35	-0.26%	514,073
07/20/2026	0.40	0.40	0.33	0.35	-7.20%	333,127
07/17/2026	0.37	0.39	0.36	0.38	-0.98%	188,191
07/16/2026	0.39	0.42	0.38	0.38	-8.16%	89,258
07/15/2026	0.42	0.44	0.41	0.42	+1.93%	71,201
07/14/2026	0.42	0.42	0.38	0.41	-3.27%	219,529
07/13/2026	0.42	0.44	0.42	0.42	-1.43%	122,584
07/10/2026	0.44	0.44	0.42	0.43	+4.12%	176,093
07/09/2026	0.45	0.46	0.41	0.41	-10.86%	264,566
07/08/2026	0.46	0.46	0.45	0.46	-1.03%	318,201
07/07/2026	0.49	0.49	0.47	0.47	-2.96%	10,937
07/06/2026	0.49	0.50	0.47	0.48	-1.18%	31,706
07/02/2026	0.48	0.51	0.46	0.49	+1.70%	75,896
07/01/2026	0.50	0.52	0.44	0.48	-1.76%	260,334
06/30/2026	0.48	0.49	0.47	0.49	+3.71%	54,360
06/29/2026	0.49	0.50	0.45	0.47	-0.67%	80,211
06/26/2026	0.47	0.48	0.44	0.47	+1.81%	86,867
06/25/2026	0.45	0.47	0.45	0.47	+0.58%	220,015
06/24/2026	0.48	0.49	0.45	0.46	-5.10%	164,747
06/23/2026	0.50	0.50	0.49	0.49	-5.32%	110,932
06/22/2026	0.52	0.52	0.52	0.52	+0.002%	41,567
06/18/2026	0.51	0.52	0.50	0.52	-1.02%	82,524
06/17/2026	0.52	0.54	0.51	0.52	-0.13%	115,370
06/16/2026	0.51	0.62	0.51	0.52	-1.27%	189,783
06/15/2026	0.54	0.55	0.51	0.53	+0.34%	216,163
06/12/2026	0.51	0.53	0.51	0.53	+1.42%	93,436
06/11/2026	0.51	0.52	0.47	0.52	+1.75%	222,132
06/10/2026	0.54	0.56	0.51	0.51	-3.77%	273,970
06/09/2026	0.57	0.57	0.53	0.53	-5.31%	88,447
06/08/2026	0.57	0.57	0.55	0.56	-1.79%	85,506
06/05/2026	0.55	0.59	0.55	0.57	-3.39%	131,339
06/04/2026	0.56	0.60	0.55	0.59	+5.30%	98,636
06/03/2026	0.57	0.58	0.56	0.56	-4.47%	198,020
06/02/2026	0.62	0.62	0.56	0.59	+1.44%	120,224
06/01/2026	0.56	0.58	0.56	0.58	+3.05%	211,712
05/29/2026	0.57	0.58	0.56	0.56	-3.05%	77,408
05/28/2026	0.58	0.58	0.57	0.58	-4.26%	69,469
05/27/2026	0.60	0.61	0.59	0.60	+1.00%	114,535
05/26/2026	0.60	0.60	0.57	0.60	-1.07%	180,002
05/22/2026	0.60	0.64	0.59	0.61	-0.82%	229,516
05/21/2026	0.62	0.62	0.60	0.61	-1.94%	332,017
05/20/2026	0.63	0.65	0.62	0.62	+0.59%	156,792
05/19/2026	0.63	0.64	0.61	0.62	-4.49%	87,610
05/18/2026	0.69	0.69	0.64	0.65	-0.17%	229,476
05/15/2026	0.65	0.67	0.62	0.65	-2.47%	225,140
05/14/2026	0.75	0.75	0.64	0.67	+2.31%	292,982
05/13/2026	0.67	0.68	0.65	0.65	-2.26%	297,024
05/12/2026	0.71	0.72	0.65	0.67	-6.30%	216,890
05/11/2026	0.64	0.71	0.60	0.71	+11.73%	295,112
05/08/2026	0.59	0.64	0.59	0.64	+8.03%	80,032
05/07/2026	0.60	0.61	0.58	0.59	-1.18%	23,854
05/06/2026	0.56	0.60	0.56	0.60	+2.32%	103,325
05/05/2026	0.57	0.59	0.54	0.58	+2.63%	186,328
05/04/2026	0.53	0.57	0.53	0.57	+5.20%	372,696
05/01/2026	0.56	0.56	0.54	0.54	-2.07%	44,720
04/30/2026	0.54	0.55	0.54	0.55	+0.90%	80,719
04/29/2026	0.57	0.57	0.55	0.55	-4.37%	39,715
04/28/2026	0.58	0.58	0.55	0.57	+1.79%	59,699
04/27/2026	0.56	0.57	0.55	0.56	-2.73%	110,486
04/24/2026	0.58	0.59	0.56	0.58	-0.86%	44,564
04/23/2026	0.57	0.59	0.57	0.58	-0.92%	45,475
04/22/2026	0.60	0.60	0.57	0.59	+1.00%	120,123
04/21/2026	0.57	0.59	0.57	0.58	-1.86%	44,456