BLAGF | Blue Lagoon Res | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Blue Lagoon Res (BLAGF)

OTC

$0.35-$0.01 (-3.38%)

Price as of Nov 12, 2026

N/A
Market Cap
-30.08%
1-Year Change
Gold
Industry

1 Month
-21.63%

Low Price$0.35

High Price$0.41
3 Months
-28.94%

Low Price$0.35

High Price$0.51
1 Year
-30.08%

Low Price$0.34

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.36	0.38	0.35	0.35	-3.38%	107,978
11/11/2026	0.36	0.37	0.35	0.36	-0.25%	206,749
11/10/2026	0.39	0.39	0.36	0.36	-4.95%	107,154
11/09/2026	0.36	0.38	0.35	0.38	+4.24%	346,761
11/06/2026	0.44	0.44	0.36	0.36	-5.37%	83,825
11/05/2026	0.39	0.39	0.36	0.38	-2.77%	39,396
11/04/2026	0.39	0.44	0.39	0.39	+8.21%	60,100
11/03/2026	0.37	0.38	0.36	0.36	-2.99%	131,806
11/02/2026	0.38	0.40	0.37	0.38	-2.84%	35,487
10/30/2026	0.38	0.40	0.36	0.39	-1.06%	292,808
10/29/2026	0.37	0.39	0.37	0.39	+0.26%	46,328
10/28/2026	0.37	0.39	0.37	0.39	+3.79%	37,898
10/27/2026	0.44	0.44	0.37	0.38	+0.70%	99,975
10/26/2026	0.37	0.38	0.35	0.37	+4.58%	75,707
10/23/2026	0.35	0.38	0.35	0.36	+0.33%	183,544
10/22/2026	0.39	0.40	0.36	0.36	-9.23%	190,667
10/21/2026	0.37	0.42	0.37	0.39	+1.93%	204,273
10/20/2026	0.41	0.41	0.38	0.38	+1.71%	112,217
10/19/2026	0.40	0.40	0.38	0.38	-4.54%	114,490
10/16/2026	0.41	0.41	0.39	0.40	-3.61%	114,740
10/15/2026	0.39	0.41	0.38	0.41	+1.26%	74,821
10/14/2026	0.44	0.44	0.39	0.40	-8.19%	175,373
10/13/2026	0.45	0.45	0.43	0.44	-0.15%	26,518
10/12/2026	0.45	0.45	0.44	0.44	-1.17%	40,843
10/09/2026	0.47	0.47	0.44	0.45	-2.51%	118,832
10/08/2026	0.42	0.46	0.42	0.46	+6.60%	93,505
10/07/2026	0.49	0.49	0.43	0.43	-1.32%	197,213
10/06/2026	0.43	0.45	0.42	0.44	+2.20%	30,732
10/05/2026	0.40	0.48	0.40	0.43	+1.44%	187,737
10/02/2026	0.42	0.43	0.41	0.42	+0.07%	35,044
10/01/2026	0.42	0.45	0.42	0.42	-0.24%	38,321
09/30/2026	0.43	0.45	0.42	0.42	-1.17%	149,130
09/29/2026	0.45	0.45	0.42	0.43	-6.35%	154,094
09/28/2026	0.43	0.48	0.43	0.45	+5.79%	460,155
09/25/2026	0.40	0.43	0.40	0.43	+3.19%	27,682
09/24/2026	0.43	0.43	0.41	0.42	-2.38%	99,564
09/23/2026	0.43	0.45	0.43	0.43	-3.47%	22,494
09/22/2026	0.45	0.46	0.43	0.44	-0.83%	306,280
09/21/2026	0.47	0.47	0.44	0.45	-0.82%	51,541
09/18/2026	0.45	0.45	0.44	0.45	+3.07%	60,634
09/17/2026	0.40	0.45	0.40	0.44	-2.94%	85,803
09/16/2026	0.44	0.45	0.43	0.45	+1.71%	30,677
09/15/2026	0.46	0.46	0.43	0.44	-4.86%	111,929
09/14/2026	0.49	0.51	0.45	0.46	-5.22%	80,335
09/11/2026	0.47	0.51	0.47	0.49	+1.07%	173,585
09/10/2026	0.52	0.52	0.46	0.48	-3.04%	56,242
09/09/2026	0.51	0.52	0.48	0.50	-0.72%	96,080
09/08/2026	0.46	0.53	0.46	0.50	+8.78%	99,405
09/04/2026	0.46	0.48	0.46	0.46	-2.61%	205,266
09/03/2026	0.46	0.49	0.46	0.48	+1.15%	171,544
09/02/2026	0.45	0.47	0.45	0.47	+1.72%	40,221
09/01/2026	0.45	0.46	0.45	0.46	+1.75%	54,880
08/31/2026	0.47	0.47	0.45	0.45	-5.08%	345,220
08/28/2026	0.50	0.50	0.47	0.48	-1.95%	119,289
08/27/2026	0.54	0.54	0.46	0.49	+3.99%	141,132
08/26/2026	0.44	0.48	0.44	0.47	+2.00%	80,625
08/25/2026	0.48	0.48	0.46	0.46	-4.43%	154,956
08/24/2026	0.49	0.50	0.45	0.48	-1.38%	156,203
08/21/2026	0.48	0.49	0.46	0.49	+1.34%	249,902
08/20/2026	0.50	0.51	0.47	0.48	-3.68%	156,273
08/19/2026	0.50	0.51	0.48	0.50	-0.02%	136,067
08/18/2026	0.52	0.52	0.50	0.50	-2.32%	27,887
08/17/2026	0.50	0.52	0.49	0.51	+2.52%	298,962
08/14/2026	0.45	0.52	0.45	0.50	+5.70%	219,770
08/13/2026	0.52	0.52	0.45	0.47	-2.99%	165,364
08/12/2026	0.49	0.52	0.47	0.49	+1.47%	68,157
08/11/2026	0.51	0.52	0.47	0.48	-8.45%	347,523
08/10/2026	0.46	0.54	0.46	0.52	+10.73%	282,756
08/07/2026	0.41	0.49	0.41	0.47	+5.86%	146,985
08/06/2026	0.42	0.47	0.39	0.45	+3.95%	93,760
08/05/2026	0.41	0.49	0.40	0.43	+2.38%	66,222
08/04/2026	0.42	0.42	0.37	0.42	+7.78%	98,876
08/03/2026	0.37	0.41	0.32	0.39	+5.33%	83,496
07/31/2026	0.35	0.37	0.32	0.37	+1.54%	273,438
07/30/2026	0.33	0.37	0.33	0.36	+2.21%	170,970
07/29/2026	0.35	0.36	0.33	0.36	+1.22%	226,690
07/28/2026	0.35	0.35	0.33	0.35	+2.14%	85,567
07/27/2026	0.35	0.37	0.33	0.35	+1.32%	228,562
07/24/2026	0.35	0.36	0.33	0.34	-4.10%	203,070
07/23/2026	0.37	0.37	0.35	0.36	-5.95%	275,261
07/22/2026	0.36	0.39	0.33	0.38	+7.32%	548,844
07/21/2026	0.36	0.36	0.34	0.35	-0.26%	514,073
07/20/2026	0.40	0.40	0.33	0.35	-7.20%	333,127
07/17/2026	0.37	0.39	0.36	0.38	-0.98%	188,191
07/16/2026	0.39	0.42	0.38	0.38	-8.16%	89,258
07/15/2026	0.42	0.44	0.41	0.42	+1.93%	71,201
07/14/2026	0.42	0.42	0.38	0.41	-3.27%	219,529
07/13/2026	0.42	0.44	0.42	0.42	-1.43%	122,584
07/10/2026	0.44	0.44	0.42	0.43	+4.12%	176,093
07/09/2026	0.45	0.46	0.41	0.41	-10.86%	264,566
07/08/2026	0.46	0.46	0.45	0.46	-1.03%	318,201
07/07/2026	0.49	0.49	0.47	0.47	-2.96%	10,937
07/06/2026	0.49	0.50	0.47	0.48	-1.18%	31,706
07/02/2026	0.48	0.51	0.46	0.49	+1.70%	75,896
07/01/2026	0.50	0.52	0.44	0.48	-1.76%	260,334
06/30/2026	0.48	0.49	0.47	0.49	+3.71%	54,360
06/29/2026	0.49	0.50	0.45	0.47	-0.67%	80,211
06/26/2026	0.47	0.48	0.44	0.47	+1.81%	86,867
06/25/2026	0.45	0.47	0.45	0.47	+0.58%	220,015
06/24/2026	0.48	0.49	0.45	0.46	-5.10%	164,747