S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blue Lagoon Res (BLAGF)

OTC

$0.56-$0.03 (-4.47%)

Price as of Jun 03, 2026

N/A
Market Cap
44.69%
1-Year Change
Gold
Industry

1 Month
-3.65%

Low Price$0.56

High Price$0.71
3 Months
-25.28%

Low Price$0.52

High Price$0.76
1 Year
+41.17%

Low Price$0.40

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.57	0.58	0.56	0.56	-4.47%	198,020
06/02/2026	0.62	0.62	0.56	0.59	+1.44%	120,224
06/01/2026	0.56	0.58	0.56	0.58	+3.05%	211,712
05/29/2026	0.57	0.58	0.56	0.56	-3.05%	77,408
05/28/2026	0.58	0.58	0.57	0.58	-4.26%	69,469
05/27/2026	0.60	0.61	0.59	0.60	+1.00%	114,535
05/26/2026	0.60	0.60	0.57	0.60	-1.07%	180,002
05/22/2026	0.60	0.64	0.59	0.61	-0.82%	229,516
05/21/2026	0.62	0.62	0.60	0.61	-1.94%	332,017
05/20/2026	0.63	0.65	0.62	0.62	+0.59%	156,792
05/19/2026	0.63	0.64	0.61	0.62	-4.49%	87,610
05/18/2026	0.69	0.69	0.64	0.65	-0.17%	229,476
05/15/2026	0.65	0.67	0.62	0.65	-2.47%	225,140
05/14/2026	0.75	0.75	0.64	0.67	+2.31%	292,982
05/13/2026	0.67	0.68	0.65	0.65	-2.26%	297,024
05/12/2026	0.71	0.72	0.65	0.67	-6.30%	216,890
05/11/2026	0.64	0.71	0.60	0.71	+11.73%	295,112
05/08/2026	0.59	0.64	0.59	0.64	+8.03%	80,032
05/07/2026	0.60	0.61	0.58	0.59	-1.18%	23,854
05/06/2026	0.56	0.60	0.56	0.60	+2.32%	103,325
05/05/2026	0.57	0.59	0.54	0.58	+2.63%	186,328
05/04/2026	0.53	0.57	0.53	0.57	+5.20%	372,696
05/01/2026	0.56	0.56	0.54	0.54	-2.07%	44,720
04/30/2026	0.54	0.55	0.54	0.55	+0.90%	80,719
04/29/2026	0.57	0.57	0.55	0.55	-4.37%	39,715
04/28/2026	0.58	0.58	0.55	0.57	+1.79%	59,699
04/27/2026	0.56	0.57	0.55	0.56	-2.73%	110,486
04/24/2026	0.58	0.59	0.56	0.58	-0.86%	44,564
04/23/2026	0.57	0.59	0.57	0.58	-0.92%	45,475
04/22/2026	0.60	0.60	0.57	0.59	+1.00%	120,123
04/21/2026	0.57	0.59	0.57	0.58	-1.86%	44,456
04/20/2026	0.63	0.63	0.58	0.59	-4.47%	90,810
04/17/2026	0.57	0.62	0.56	0.62	+9.56%	243,055
04/16/2026	0.56	0.57	0.55	0.57	+2.37%	82,570
04/15/2026	0.55	0.56	0.54	0.55	+0.35%	36,155
04/14/2026	0.54	0.55	0.53	0.55	+2.80%	41,227
04/13/2026	0.54	0.55	0.53	0.54	-0.41%	87,163
04/10/2026	0.55	0.55	0.52	0.54	-3.80%	81,721
04/09/2026	0.55	0.57	0.53	0.56	+2.46%	10,173
04/08/2026	0.57	0.57	0.53	0.55	+3.76%	99,140
04/07/2026	0.56	0.56	0.52	0.53	-4.50%	92,897
04/06/2026	0.57	0.57	0.52	0.55	-2.50%	207,469
04/02/2026	0.57	0.58	0.56	0.56	-2.05%	97,992
04/01/2026	0.60	0.60	0.56	0.58	+0.52%	85,752
03/31/2026	0.51	0.60	0.51	0.57	+9.71%	127,621
03/30/2026	0.59	0.59	0.52	0.52	-7.41%	182,538
03/27/2026	0.57	0.58	0.53	0.56	-0.15%	36,652
03/26/2026	0.57	0.60	0.55	0.56	-0.90%	65,727
03/25/2026	0.62	0.62	0.56	0.57	-0.82%	56,926
03/24/2026	0.59	0.59	0.55	0.57	-0.46%	49,743
03/23/2026	0.57	0.59	0.55	0.58	+3.05%	136,897
03/20/2026	0.56	0.62	0.54	0.56	-0.13%	320,429
03/19/2026	0.58	0.58	0.52	0.56	-9.57%	444,120
03/18/2026	0.61	0.65	0.61	0.62	-1.53%	160,376
03/17/2026	0.65	0.69	0.63	0.63	-3.08%	93,119
03/16/2026	0.65	0.68	0.65	0.65	-1.52%	87,226
03/13/2026	0.73	0.74	0.66	0.66	-10.25%	186,463
03/12/2026	0.75	0.75	0.72	0.74	-0.62%	93,743
03/11/2026	0.75	0.76	0.74	0.74	-2.62%	95,217
03/10/2026	0.74	0.76	0.74	0.76	+1.30%	232,601
03/09/2026	0.76	0.76	0.71	0.75	+0.03%	253,275
03/06/2026	0.70	0.75	0.66	0.75	+8.71%	328,302
03/05/2026	0.67	0.69	0.66	0.69	+4.59%	110,719
03/04/2026	0.66	0.70	0.66	0.66	-1.36%	93,535
03/03/2026	0.65	0.71	0.65	0.67	-4.00%	156,668
03/02/2026	0.66	0.70	0.62	0.70	+6.71%	138,848
02/27/2026	0.61	0.66	0.61	0.65	+3.72%	187,595
02/26/2026	0.68	0.68	0.63	0.63	-6.09%	178,454
02/25/2026	0.68	0.68	0.66	0.67	+0.05%	112,031
02/24/2026	0.68	0.68	0.66	0.67	-1.52%	69,497
02/23/2026	0.67	0.69	0.67	0.68	+1.99%	141,868
02/20/2026	0.66	0.67	0.65	0.67	+1.02%	180,211
02/19/2026	0.61	0.68	0.61	0.66	+0.14%	163,079
02/18/2026	0.62	0.66	0.60	0.66	+6.85%	107,213
02/17/2026	0.64	0.66	0.59	0.62	-6.54%	221,561
02/13/2026	0.65	0.66	0.65	0.66	-0.42%	127,502
02/12/2026	0.71	0.71	0.65	0.66	-4.63%	110,682
02/11/2026	0.68	0.71	0.67	0.70	+0.73%	75,313
02/10/2026	0.71	0.71	0.69	0.69	-3.13%	37,295
02/09/2026	0.71	0.74	0.69	0.71	+0.33%	215,914
02/06/2026	0.68	0.74	0.67	0.71	+4.41%	68,810
02/05/2026	0.69	0.73	0.68	0.68	-4.23%	155,630
02/04/2026	0.77	0.79	0.71	0.71	-5.73%	114,330
02/03/2026	0.75	0.79	0.74	0.75	+2.79%	196,417
02/02/2026	0.67	0.74	0.67	0.73	+0.84%	189,626
01/30/2026	0.69	0.79	0.69	0.73	-9.17%	175,536
01/29/2026	0.80	0.82	0.76	0.80	+3.41%	281,853
01/28/2026	0.73	0.78	0.72	0.77	+8.25%	251,613
01/27/2026	0.71	0.73	0.70	0.71	-1.26%	85,115
01/26/2026	0.70	0.74	0.70	0.72	+1.54%	214,063
01/23/2026	0.74	0.74	0.69	0.71	+7.12%	121,534
01/22/2026	0.65	0.72	0.65	0.67	+0.98%	505,707
01/21/2026	0.68	0.68	0.65	0.66	-2.01%	170,598
01/20/2026	0.67	0.70	0.66	0.67	-5.09%	110,739
01/16/2026	0.72	0.72	0.67	0.71	-0.14%	209,618
01/15/2026	0.76	0.77	0.70	0.71	-5.01%	96,104
01/14/2026	0.74	0.76	0.72	0.75	+2.33%	126,296
01/13/2026	0.75	0.75	0.72	0.73	-0.09%	175,938
01/12/2026	0.70	0.75	0.70	0.73	+6.70%	269,246
01/09/2026	0.72	0.78	0.65	0.68	-3.07%	504,504