S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Blue Bird (BLBD)

NASDAQ

$73.84-$2.08 (-2.73%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.4B
Market Cap
77.03%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+14.49%

Low Price$67.77

High Price$75.91
3 Months
+42.07%

Low Price$54.42

High Price$75.91
1 Year
+77.03%

Low Price$42.75

High Price$75.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	74.24	76.17	73.61	75.91	+2.59%	426,099
06/18/2026	74.40	75.06	73.69	73.99	+0.87%	524,108
06/17/2026	73.44	74.97	72.45	73.35	+0.19%	368,346
06/16/2026	73.02	74.73	72.93	73.21	+0.49%	306,059
06/15/2026	73.07	73.80	72.33	72.85	+1.83%	330,092
06/12/2026	72.07	73.32	71.16	71.54	+0.15%	248,997
06/11/2026	69.33	71.95	68.75	71.43	+3.96%	367,067
06/10/2026	71.16	72.33	68.70	68.71	-3.44%	346,311
06/09/2026	70.88	72.79	69.05	71.16	+1.32%	392,662
06/08/2026	70.42	70.89	69.68	70.23	+0.79%	264,673
06/05/2026	72.00	72.89	69.60	69.68	-3.15%	323,973
06/04/2026	72.78	72.81	71.59	71.95	-0.66%	294,937
06/03/2026	72.16	72.74	70.79	72.43	+0.12%	428,704
06/02/2026	69.30	72.71	69.18	72.34	+4.39%	579,054
06/01/2026	67.38	69.37	67.07	69.30	+2.26%	561,029
05/29/2026	70.05	71.00	67.32	67.77	-3.45%	429,176
05/28/2026	70.36	70.54	69.43	70.19	-0.96%	380,336
05/27/2026	69.34	71.43	67.87	70.87	+2.37%	364,803
05/26/2026	66.71	69.37	66.43	69.23	+4.42%	411,537
05/22/2026	64.95	66.65	64.27	66.30	+2.28%	368,094
05/21/2026	65.07	65.30	62.56	64.82	-0.74%	588,128
05/20/2026	64.59	66.75	63.13	65.30	+1.01%	693,670
05/19/2026	71.70	72.05	63.99	64.65	-11.12%	857,831
05/18/2026	72.36	73.75	71.28	72.74	+1.21%	812,520
05/15/2026	71.41	72.38	69.92	71.87	-0.80%	762,729
05/14/2026	71.73	73.55	71.38	72.45	+2.04%	621,247
05/13/2026	69.33	71.58	69.31	71.00	+2.41%	468,860
05/12/2026	69.77	70.31	68.06	69.33	-1.46%	395,849
05/11/2026	71.08	71.51	67.61	70.36	-0.93%	640,776
05/08/2026	70.84	73.15	70.49	71.02	+0.25%	526,170
05/07/2026	76.16	81.51	70.73	70.84	+8.92%	1,707,968
05/06/2026	64.49	66.00	63.90	65.04	+2.60%	600,624
05/06/2026	$1.00 Earnings
05/05/2026	63.23	64.20	62.78	63.39	+0.80%	293,373
05/04/2026	62.45	63.41	61.90	62.89	+0.03%	379,904
05/01/2026	63.98	64.58	62.48	62.87	-1.93%	338,388
04/30/2026	61.04	64.16	61.04	64.11	+4.35%	318,990
04/29/2026	62.72	63.36	60.84	61.44	-2.37%	221,368
04/28/2026	64.49	64.49	62.08	62.93	-2.37%	367,585
04/27/2026	65.00	66.13	64.24	64.46	-0.85%	458,374
04/24/2026	63.55	65.25	63.00	65.01	+2.30%	288,642
04/23/2026	62.84	63.99	62.84	63.55	+1.92%	221,806
04/22/2026	62.76	63.27	62.11	62.35	-0.29%	209,703
04/21/2026	62.99	64.28	61.73	62.53	-0.70%	468,802
04/20/2026	61.76	63.05	61.57	62.97	+1.96%	225,633
04/17/2026	60.06	62.32	59.73	61.76	+4.45%	366,227
04/16/2026	61.78	62.16	58.80	59.13	-4.78%	418,924
04/15/2026	64.54	65.04	61.80	62.10	-4.33%	298,533
04/14/2026	64.46	65.47	63.99	64.91	+0.70%	370,716
04/13/2026	63.13	64.90	62.45	64.46	+2.24%	380,363
04/10/2026	63.63	64.07	62.90	63.05	-0.91%	365,745
04/09/2026	61.18	63.82	61.12	63.63	+3.85%	490,511
04/08/2026	60.86	61.58	60.31	61.27	+4.66%	381,867
04/07/2026	56.91	58.65	56.80	58.54	+1.92%	260,571
04/06/2026	58.65	59.18	57.13	57.44	-2.03%	247,923
04/02/2026	57.30	59.27	57.30	58.63	-0.20%	184,243
04/01/2026	57.33	59.43	57.33	58.75	+3.45%	354,976
03/31/2026	55.09	57.22	54.52	56.79	+4.36%	517,578
03/30/2026	55.77	55.83	53.57	54.42	-1.25%	233,224
03/27/2026	56.29	56.89	55.11	55.11	-2.63%	198,390
03/26/2026	56.74	57.68	56.35	56.60	-1.50%	247,711
03/25/2026	56.86	57.48	56.34	57.46	+2.01%	215,933
03/24/2026	55.41	57.17	54.67	56.33	+1.88%	299,048
03/23/2026	54.91	56.43	54.70	55.29	+3.48%	365,871
03/20/2026	55.22	55.22	53.10	53.43	-3.12%	587,276
03/19/2026	53.68	55.45	52.69	55.15	+2.30%	277,882
03/18/2026	54.10	55.23	53.60	53.91	-1.06%	490,965
03/17/2026	54.31	54.68	52.89	54.49	+1.19%	367,560
03/16/2026	53.91	54.27	53.09	53.85	+0.88%	301,253
03/13/2026	53.99	54.12	52.50	53.38	-0.22%	313,270
03/12/2026	52.69	54.30	52.39	53.50	-0.24%	451,569
03/11/2026	53.40	54.60	52.30	53.63	+0.39%	346,896
03/10/2026	53.06	54.29	52.83	53.42	+0.68%	279,448
03/09/2026	53.87	53.87	51.69	53.06	-3.07%	303,493
03/06/2026	55.17	55.47	54.10	54.74	-3.06%	392,262
03/05/2026	57.51	58.52	55.24	56.47	-3.01%	415,895
03/04/2026	58.07	59.12	57.63	58.22	+1.20%	389,790
03/03/2026	56.14	58.01	55.61	57.53	-0.16%	396,236
03/02/2026	57.56	58.33	56.17	57.62	-1.12%	351,147
02/27/2026	58.40	59.50	57.57	58.27	-0.99%	372,491
02/26/2026	62.35	62.50	58.48	58.85	-5.58%	503,449
02/25/2026	62.25	62.90	60.53	62.33	+0.52%	485,238
02/24/2026	60.50	62.14	60.32	62.01	+2.36%	271,747
02/23/2026	60.71	61.86	59.62	60.58	-0.69%	424,620
02/20/2026	60.34	61.94	57.08	61.00	+0.79%	636,566
02/19/2026	60.98	62.50	59.59	60.52	-1.18%	536,085
02/18/2026	60.57	62.55	60.36	61.24	+2.08%	520,764
02/17/2026	57.63	60.40	57.38	59.99	+4.17%	625,945
02/13/2026	56.22	58.07	55.90	57.59	+2.91%	425,109
02/12/2026	58.01	58.59	55.48	55.96	-3.13%	739,945
02/11/2026	56.94	57.88	56.63	57.77	+1.82%	325,967
02/10/2026	57.52	58.05	56.03	56.74	-1.05%	310,194
02/09/2026	59.02	59.92	56.92	57.34	-3.16%	508,682
02/06/2026	55.78	59.35	55.77	59.21	+6.61%	717,171
02/05/2026	51.93	57.13	50.65	55.54	+11.77%	1,346,358
02/04/2026	52.33	52.82	49.43	49.69	-5.24%	632,125
02/04/2026	$1.00 Earnings
02/03/2026	51.18	52.56	50.75	52.44	+2.70%	435,685
02/02/2026	50.14	51.26	49.58	51.06	+1.49%	358,640
01/30/2026	49.25	50.57	49.25	50.31	+1.43%	326,394