• $11.6B
    Market Cap
  • 27.40%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +1.35%
    Low Price$393.22
    High Price$426.51
  • 3 Months
    +23.26%
    Low Price$335.39
    High Price$489.83
  • 1 Year
    +27.40%
    Low Price$319.46
    High Price$550.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
424.10
424.62
412.72
413.47
-3.06%
1,017,426
06/18/2026
417.45
426.51
416.71
426.51
+3.80%
1,285,395
06/17/2026
413.16
427.17
409.50
410.89
-1.23%
620,667
06/16/2026
414.39
421.69
410.68
416.01
+0.96%
569,966
06/15/2026
419.78
423.28
411.50
412.04
+0.23%
590,442
06/12/2026
412.96
415.19
408.28
411.08
+0.30%
715,410
06/11/2026
395.75
410.68
394.30
409.84
+4.23%
1,136,525
06/10/2026
408.12
408.18
390.23
393.22
-3.86%
1,024,221
06/09/2026
402.80
410.37
401.21
409.00
+2.50%
1,261,300
06/08/2026
401.92
402.10
397.21
399.03
-0.69%
950,969
06/05/2026
405.25
407.34
398.47
401.82
-1.11%
956,196
06/04/2026
410.00
411.32
405.38
406.31
-0.54%
1,166,316
06/03/2026
405.72
412.27
405.72
408.50
+0.35%
1,075,215
06/02/2026
411.46
414.89
404.00
407.07
-1.24%
884,055
06/01/2026
414.41
418.38
410.37
412.19
-1.27%
759,700
05/29/2026
420.50
425.32
416.33
417.48
-0.76%
1,067,517
05/28/2026
412.80
422.29
409.84
420.68
+0.76%
438,671
05/27/2026
417.15
421.19
412.93
417.52
+1.01%
600,558
05/26/2026
412.52
416.61
408.29
413.35
+1.32%
378,929
05/22/2026
415.00
419.22
404.57
407.97
-0.78%
332,431
05/21/2026
410.05
414.37
405.90
411.18
-0.35%
523,906
05/20/2026
406.29
413.13
397.89
412.64
+3.61%
954,612
05/19/2026
402.96
405.94
393.13
398.26
-1.98%
898,730
05/18/2026
402.70
408.08
397.84
406.29
+1.38%
677,445
05/15/2026
409.35
409.35
400.00
400.76
-3.00%
794,142
05/14/2026
414.37
420.92
407.81
413.16
+1.06%
720,502
05/13/2026
416.78
417.22
407.87
408.84
-1.91%
904,150
05/12/2026
425.14
426.51
416.78
416.79
-1.85%
581,726
05/11/2026
427.24
429.32
421.97
424.63
-0.79%
615,452
05/08/2026
430.47
432.81
420.89
428.03
0.00%
653,942
05/07/2026
439.00
439.79
426.29
428.03
-2.48%
757,282
05/06/2026
436.17
444.58
435.30
438.93
+2.37%
692,531
05/05/2026
438.44
438.44
427.32
428.78
-0.41%
1,091,100
05/05/2026
$3.75 Earnings
05/04/2026
438.67
439.96
430.56
430.56
-1.92%
766,869
05/01/2026
443.10
445.56
438.07
438.98
-0.84%
839,915
04/30/2026
441.92
446.28
438.32
442.70
+1.10%
859,094
04/29/2026
436.06
439.85
429.47
437.87
+0.63%
777,149
04/28/2026
443.12
447.17
435.15
435.15
-2.38%
1,687,531
04/27/2026
453.59
459.55
445.63
445.78
-1.75%
1,167,754
04/24/2026
463.38
466.79
452.69
453.71
-2.48%
815,847
04/23/2026
456.67
466.20
453.51
465.24
+2.74%
1,115,381
04/22/2026
475.70
476.57
452.29
452.82
-3.64%
1,823,981
04/21/2026
487.28
490.79
469.50
469.92
-4.06%
2,271,857
04/20/2026
489.00
491.15
474.62
489.83
+19.38%
3,733,163
04/17/2026
396.62
424.27
395.21
410.31
+5.72%
382,468
04/16/2026
389.13
394.17
382.54
388.11
+0.05%
213,942
04/15/2026
397.80
397.80
384.94
387.90
-3.17%
266,742
04/14/2026
396.50
402.44
395.70
400.58
+1.05%
453,750
04/13/2026
391.34
398.15
384.47
396.43
+0.52%
323,268
04/10/2026
387.19
396.95
381.95
394.37
+2.57%
523,863
04/09/2026
377.31
387.98
371.70
384.47
+0.75%
372,147
04/08/2026
373.26
387.80
367.26
381.62
+8.77%
584,451
04/07/2026
355.04
355.86
349.16
350.86
-2.72%
316,465
04/06/2026
355.00
362.09
353.89
360.67
+1.05%
254,189
04/02/2026
359.01
371.94
349.70
356.91
-3.32%
331,841
04/01/2026
355.06
373.68
353.10
369.16
+5.08%
700,219
03/31/2026
342.13
356.28
339.29
351.30
+4.74%
353,980
03/30/2026
351.50
355.51
333.43
335.39
-3.77%
552,682
03/27/2026
345.36
351.15
342.40
348.54
+0.21%
491,085
03/26/2026
358.78
364.93
346.17
347.81
-4.54%
296,029
03/25/2026
359.23
364.57
343.20
364.37
+3.74%
461,059
03/24/2026
342.88
354.02
335.50
351.22
+1.22%
348,408
03/23/2026
345.53
359.77
342.00
346.99
+3.44%
484,578
03/20/2026
346.04
346.25
331.33
335.44
-3.33%
629,911
03/19/2026
352.89
354.35
343.88
346.98
-3.04%
360,037
03/18/2026
362.38
369.13
356.25
357.86
-2.54%
253,738
03/17/2026
373.07
375.00
365.93
367.19
-1.00%
239,657
03/16/2026
370.65
375.15
365.01
370.90
+1.00%
436,627
03/13/2026
368.71
374.28
362.72
367.21
+0.65%
307,298
03/12/2026
372.69
379.37
362.95
364.83
-3.98%
444,496
03/11/2026
382.00
387.18
375.55
379.96
-1.25%
247,975
03/10/2026
384.89
390.48
376.75
384.77
-0.55%
446,034
03/09/2026
378.82
387.95
367.09
386.89
-0.09%
559,293
03/06/2026
399.07
402.04
383.59
387.24
-5.15%
504,172
03/05/2026
416.93
425.43
406.84
408.28
-3.13%
389,789
03/04/2026
437.07
437.07
417.59
421.48
-2.60%
394,948
03/03/2026
421.55
438.21
420.59
432.74
-1.41%
313,243
03/02/2026
438.77
444.77
426.87
438.95
-2.09%
236,546
02/27/2026
462.10
462.31
445.86
448.30
-4.21%
443,674
02/26/2026
469.99
494.13
440.36
467.98
-3.57%
720,859
02/26/2026
$4.50 Earnings
02/25/2026
513.15
513.98
480.23
485.32
-5.04%
333,922
02/24/2026
505.08
512.11
498.58
511.06
+1.04%
422,734
02/23/2026
515.23
520.74
498.00
505.80
-2.53%
228,259
02/20/2026
523.53
527.91
512.78
518.92
-0.70%
342,701
02/19/2026
527.82
533.01
519.46
522.58
-1.97%
287,048
02/18/2026
544.78
550.00
531.24
533.10
-2.19%
207,900
02/17/2026
548.21
559.47
536.41
545.06
-1.06%
267,191
02/13/2026
540.58
554.00
532.00
550.90
+2.53%
334,950
02/12/2026
548.92
555.85
537.14
537.33
-1.25%
300,883
02/11/2026
537.55
545.11
521.03
544.12
+0.78%
382,242
02/10/2026
525.73
540.05
525.73
539.89
+3.35%
315,891
02/09/2026
517.40
523.27
512.57
522.39
+0.94%
318,106
02/06/2026
500.22
521.10
495.99
517.50
+4.78%
420,536
02/05/2026
498.36
507.00
488.96
493.91
-1.18%
296,683
02/04/2026
484.98
505.94
484.98
499.83
+4.01%
391,536
02/03/2026
466.16
491.37
463.14
480.56
+3.54%
297,836
02/02/2026
465.61
473.83
461.00
464.12
-0.84%
179,206
01/30/2026
473.39
474.35
461.05
468.05
-2.51%
283,306