BLDR
BUILDERS FIRSTSO (BLDR)
NYSE
$56.56+$0.30 (+0.54%)
Price as of Oct 02, 2026 7:46 PM EDT
  • $6.1B
    Market Cap
  • -56.24%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -10.84%
    Low Price$56.25
    High Price$65.79
  • 3 Months
    -33.58%
    Low Price$56.25
    High Price$82.33
  • 1 Year
    -56.24%
    Low Price$56.25
    High Price$129.54
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
59.05
59.55
56.13
56.25
-1.92%
1,940,744
10/01/2026
56.88
57.48
54.75
57.35
+0.60%
2,275,659
09/30/2026
57.90
58.28
56.99
57.01
-0.90%
2,137,031
09/29/2026
58.50
58.55
56.87
57.53
-0.83%
1,753,124
09/28/2026
58.06
58.66
56.80
58.01
-1.96%
1,915,705
09/25/2026
58.27
59.99
57.42
59.17
+1.53%
1,494,506
09/24/2026
58.80
59.49
57.76
58.28
-1.49%
2,650,153
09/23/2026
59.90
60.73
59.13
59.16
-2.81%
1,813,356
09/22/2026
59.94
61.32
59.63
60.87
+4.02%
3,286,903
09/21/2026
58.54
59.20
57.02
58.52
+0.69%
3,748,638
09/18/2026
57.27
58.91
56.56
58.12
+0.76%
27,089,892
09/17/2026
61.45
61.82
57.31
57.68
-3.30%
3,390,415
09/16/2026
60.67
61.64
59.15
59.65
-0.91%
2,681,578
09/15/2026
60.23
60.63
59.05
60.20
-0.07%
3,189,897
09/14/2026
59.54
61.48
59.47
60.24
-0.22%
2,567,054
09/11/2026
59.27
61.02
58.41
60.37
+2.37%
2,029,387
09/10/2026
61.26
61.26
58.13
58.97
-3.94%
3,423,847
09/09/2026
62.00
63.09
61.19
61.39
-1.90%
2,387,626
09/08/2026
65.60
65.80
62.55
62.58
-4.88%
2,783,200
09/04/2026
64.04
66.69
63.79
65.79
+2.51%
2,444,136
09/03/2026
64.98
65.72
62.51
64.18
+1.73%
1,575,457
09/02/2026
63.00
64.77
62.90
63.09
+0.48%
2,257,223
09/01/2026
65.43
65.98
62.31
62.79
-5.44%
3,769,848
08/31/2026
66.99
67.37
65.78
66.40
-1.95%
2,929,223
08/28/2026
67.82
69.41
66.17
67.72
+0.76%
1,652,054
08/27/2026
68.10
68.58
66.61
67.21
-2.13%
1,717,896
08/26/2026
69.71
70.42
68.40
68.67
-0.99%
1,193,775
08/25/2026
71.56
71.61
68.62
69.36
-1.22%
1,968,101
08/24/2026
70.78
72.72
70.19
70.22
+0.01%
2,075,595
08/21/2026
70.12
71.36
69.48
70.21
-0.16%
1,629,326
08/20/2026
70.85
70.92
69.13
70.32
-3.07%
1,595,126
08/19/2026
70.20
73.04
69.38
72.55
+7.29%
2,005,894
08/18/2026
69.90
70.47
67.52
67.62
-3.69%
1,280,166
08/17/2026
72.10
72.10
69.38
70.21
-3.17%
1,633,131
08/14/2026
73.55
74.74
72.29
72.51
-1.43%
1,352,288
08/13/2026
73.44
75.20
73.01
73.56
+1.59%
1,442,068
08/12/2026
75.44
75.50
70.96
72.41
-3.58%
1,651,872
08/11/2026
72.55
75.19
72.45
75.10
+4.33%
1,958,601
08/10/2026
73.50
73.83
71.41
71.98
-3.63%
1,740,109
08/07/2026
73.56
76.80
73.56
74.69
+3.01%
2,210,462
08/06/2026
74.46
75.15
71.92
72.51
-4.42%
2,317,594
08/05/2026
74.24
76.29
74.24
75.86
+0.65%
1,658,103
08/04/2026
73.00
75.54
72.15
75.37
+3.99%
2,167,960
08/03/2026
68.49
73.01
68.49
72.48
+9.09%
2,968,847
07/31/2026
65.75
66.81
65.10
66.44
+0.65%
3,117,308
07/30/2026
66.40
69.86
65.11
66.01
-2.58%
4,609,086
07/30/2026
$1.17 Earnings
07/29/2026
72.09
72.65
67.41
67.76
-8.03%
5,075,510
07/28/2026
74.00
75.70
72.68
73.68
+1.32%
1,920,208
07/27/2026
74.30
75.72
72.14
72.72
-0.19%
1,642,014
07/24/2026
70.93
74.68
70.69
72.86
+3.27%
1,841,775
07/23/2026
69.56
70.88
69.00
70.55
-0.68%
2,044,544
07/22/2026
70.50
72.54
70.28
71.03
+1.85%
1,769,850
07/21/2026
71.75
72.92
69.71
69.74
-4.07%
3,674,881
07/20/2026
74.50
74.52
72.33
72.70
-2.10%
2,086,651
07/17/2026
77.67
79.99
73.90
74.26
-5.04%
2,282,910
07/16/2026
74.79
79.53
74.79
78.20
+2.83%
1,465,288
07/15/2026
75.53
77.02
74.55
76.05
+1.18%
1,561,045
07/14/2026
75.02
76.04
73.51
75.16
+2.24%
1,817,147
07/13/2026
75.25
77.11
73.01
73.51
-2.88%
1,570,626
07/10/2026
75.07
77.58
75.07
75.69
+1.54%
1,267,589
07/09/2026
75.52
76.24
73.82
74.54
+0.46%
1,839,182
07/08/2026
76.66
76.66
72.97
74.20
-5.38%
2,499,525
07/07/2026
82.03
83.36
78.07
78.42
-4.75%
3,621,035
07/06/2026
84.92
85.47
80.83
82.33
-2.79%
1,788,417
07/02/2026
86.10
86.56
82.57
84.69
-0.09%
1,705,294
07/01/2026
88.22
89.57
84.62
84.77
-5.26%
2,276,242
06/30/2026
90.66
90.96
88.90
89.48
-1.14%
1,912,472
06/29/2026
88.52
90.61
86.14
90.51
+1.54%
2,306,233
06/26/2026
87.46
90.00
87.46
89.14
+0.47%
3,050,366
06/25/2026
86.09
90.11
86.05
88.72
+3.88%
3,196,418
06/24/2026
79.16
86.49
79.09
85.41
+11.31%
3,565,915
06/23/2026
76.02
79.32
76.02
76.73
-0.78%
1,614,795
06/22/2026
80.00
80.51
76.99
77.33
-4.05%
2,071,294
06/18/2026
78.36
82.69
77.50
80.59
+5.84%
3,641,102
06/17/2026
78.08
82.56
75.94
76.14
-3.30%
3,581,077
06/16/2026
78.45
80.50
78.26
78.74
+1.20%
1,619,010
06/15/2026
80.68
82.32
77.37
77.81
+0.05%
2,004,266
06/12/2026
79.00
79.76
77.45
77.77
-1.02%
1,451,449
06/11/2026
74.81
78.75
72.66
78.57
+5.29%
2,407,975
06/10/2026
77.32
78.75
74.59
74.62
-3.77%
3,015,826
06/09/2026
73.75
78.39
73.61
77.54
+6.04%
3,106,921
06/08/2026
72.54
74.03
71.50
73.12
-0.71%
1,769,297
06/05/2026
73.84
75.19
72.06
73.64
-1.79%
2,394,389
06/04/2026
75.07
76.44
73.37
74.98
+0.97%
2,276,170
06/03/2026
74.04
75.08
72.79
74.26
-1.47%
2,220,053
06/02/2026
75.78
76.24
73.63
75.37
-0.33%
1,718,802
06/01/2026
76.00
76.67
74.34
75.62
-0.84%
2,081,995
05/29/2026
76.46
77.63
75.89
76.26
-0.60%
10,163,752
05/28/2026
76.02
77.31
74.55
76.72
-0.97%
2,471,562
05/27/2026
76.50
79.82
76.50
77.47
+4.11%
2,621,955
05/26/2026
74.41
76.50
74.00
74.41
+0.35%
1,864,305
05/22/2026
73.91
74.99
71.93
74.15
+0.39%
1,919,612
05/21/2026
69.68
74.07
67.88
73.86
+3.69%
3,241,555
05/20/2026
66.40
71.36
65.10
71.23
+7.29%
3,275,172
05/19/2026
69.00
69.98
66.14
66.39
-5.40%
2,816,296
05/18/2026
70.59
72.95
69.91
70.18
-0.33%
2,173,959
05/15/2026
72.23
73.00
69.86
70.41
-4.31%
2,932,057
05/14/2026
72.59
74.29
71.71
73.58
+1.74%
2,337,536
05/13/2026
72.10
72.62
70.61
72.32
-0.63%
2,779,753