BLHK | BlueHarbor Bk | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BlueHarbor Bk (BLHK)

OTC

$41.00+$0.28 (+0.69%)

Price as of Sep 11, 2026

N/A
Market Cap
42.62%
1-Year Change
Banks - Regional
Industry

1 Month
-6.61%

Low Price$40.70

High Price$43.00
3 Months
-2.40%

Low Price$40.70

High Price$43.95
1 Year
+42.62%

Low Price$28.36

High Price$43.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	41.00	41.00	41.00	41.00	+0.69%	100
09/10/2026	40.72	40.72	40.72	40.72	+0.05%	295
09/08/2026	40.75	40.75	40.70	40.70	-0.11%	5,866
09/04/2026	40.75	40.75	40.70	40.75	-0.01%	670
09/03/2026	41.00	41.00	40.75	40.75	-0.61%	15,724
09/02/2026	41.10	41.10	40.95	41.00	-0.61%	16,280
09/01/2026	41.25	41.25	41.25	41.25	0.00%	1,250
08/31/2026	41.25	41.25	41.25	41.25	0.00%	9,750
08/28/2026	41.30	41.54	41.00	41.25	-1.90%	15,921
08/25/2026	42.05	42.05	42.05	42.05	0.00%	2,100
08/24/2026	42.05	42.05	42.05	42.05	0.00%	1,600
08/21/2026	42.05	42.05	42.05	42.05	+1.94%	270
08/20/2026	42.75	42.75	41.25	41.25	-4.07%	3,346
08/19/2026	43.00	43.00	43.00	43.00	0.00%	200
08/17/2026	43.90	43.90	43.00	43.00	-2.05%	1,295
08/11/2026	43.90	43.90	43.90	43.90	+0.46%	1,900
08/11/2026	$0.25 Dividend
08/06/2026	43.70	43.70	43.56	43.70	+2.86%	412
08/03/2026	42.47	42.48	42.47	42.48	-1.21%	1,056
07/31/2026	42.71	43.00	42.71	43.00	+1.29%	1,000
07/28/2026	42.31	42.46	42.31	42.46	+0.35%	1,215
07/27/2026	42.31	42.31	42.31	42.31	+0.12%	598
07/24/2026	42.26	42.26	42.26	42.26	-1.16%	422
07/21/2026	42.76	42.76	42.76	42.76	-1.04%	303
07/20/2026	43.20	43.20	43.20	43.20	+1.05%	160
07/14/2026	42.76	42.76	42.76	42.76	-0.23%	103
07/10/2026	43.70	43.70	42.51	42.85	-1.93%	2,800
07/09/2026	43.70	43.70	43.70	43.70	0.00%	929
07/08/2026	43.70	43.70	43.70	43.70	-0.11%	291
07/06/2026	43.75	43.75	43.75	43.75	-0.45%	560
07/02/2026	42.26	47.23	42.18	43.95	+4.00%	5,862
07/01/2026	42.26	42.26	42.26	42.26	+0.59%	215
06/16/2026	42.01	42.01	42.01	42.01	0.00%	500
06/09/2026	42.01	42.01	42.01	42.01	0.00%	4,044
06/05/2026	42.01	42.01	42.01	42.01	+0.56%	100
06/03/2026	41.78	41.78	41.78	41.78	-1.14%	140
06/01/2026	42.26	42.49	42.26	42.26	-1.05%	430
05/29/2026	42.71	42.71	42.71	42.71	+0.47%	1,003
05/13/2026	42.51	42.51	42.51	42.51	+1.18%	230
05/12/2026	42.01	42.01	42.01	42.01	-0.59%	5,000
05/11/2026	42.26	42.26	42.26	42.26	0.00%	120
05/08/2026	42.26	42.26	42.26	42.26	0.00%	1,000
05/07/2026	42.26	42.26	42.26	42.26	+1.30%	117
04/30/2026	41.71	41.71	41.71	41.71	-2.43%	203
04/29/2026	40.37	42.76	40.37	42.76	-1.71%	1,799
04/28/2026	43.44	43.50	42.84	43.50	+0.14%	400
04/27/2026	42.66	43.44	42.66	43.44	+2.92%	252
04/22/2026	42.21	42.21	42.21	42.21	+0.59%	1,201
04/21/2026	41.71	41.96	41.71	41.96	+1.20%	200
04/20/2026	41.45	41.46	40.48	41.46	0.00%	3,800
04/17/2026	41.26	41.46	41.26	41.46	+2.58%	500
04/15/2026	40.42	40.42	40.42	40.42	0.00%	490
04/13/2026	40.42	40.42	40.42	40.42	-0.12%	223
04/09/2026	40.47	40.47	40.47	40.47	+1.75%	125
04/08/2026	39.77	39.77	39.77	39.77	0.00%	100
04/06/2026	39.77	39.77	39.77	39.77	0.00%	212
03/31/2026	39.77	39.77	39.77	39.77	+2.83%	152
03/30/2026	38.68	38.68	38.68	38.68	+1.84%	768
03/26/2026	38.48	38.48	37.98	37.98	-1.29%	200
03/25/2026	38.48	38.48	38.48	38.48	+0.52%	210
03/24/2026	38.28	38.28	38.28	38.28	+2.39%	252
03/24/2026	$1.00 Dividend
03/19/2026	37.39	37.39	37.39	37.39	-3.26%	179
03/18/2026	38.53	38.65	38.53	38.65	0.00%	363
03/17/2026	38.65	38.65	38.65	38.65	+0.50%	1,000
03/16/2026	38.45	38.45	38.45	38.45	+0.51%	1,000
03/12/2026	38.26	38.26	38.26	38.26	+0.25%	1,000
03/11/2026	38.16	38.16	38.16	38.16	+0.51%	1,000
03/10/2026	37.97	37.97	37.97	37.97	+0.51%	1,000
03/09/2026	37.77	37.77	37.77	37.77	-0.26%	2,109
03/05/2026	38.02	38.02	37.87	37.87	-1.76%	1,292
02/26/2026	38.55	38.55	38.55	38.55	-0.38%	200
02/19/2026	38.73	38.74	38.69	38.69	+2.44%	1,626
02/12/2026	38.74	38.74	37.77	37.77	0.00%	1,154
02/10/2026	37.85	37.85	37.77	37.77	+4.56%	360
02/09/2026	36.13	36.13	36.13	36.13	+6.54%	138
02/05/2026	33.91	33.91	33.91	33.91	-6.11%	189
02/04/2026	35.09	36.12	35.09	36.12	+4.51%	622
02/02/2026	33.89	34.56	33.89	34.56	+3.42%	527
01/30/2026	33.42	33.42	33.42	33.42	0.00%	567
01/29/2026	33.42	33.42	32.94	33.42	+1.50%	732
01/28/2026	32.92	32.92	32.92	32.92	0.00%	440
01/26/2026	32.92	32.92	32.92	32.92	0.00%	254
01/22/2026	32.92	32.92	32.92	32.92	+4.17%	100
01/21/2026	32.92	32.92	31.60	31.60	-1.12%	1,400
01/16/2026	31.96	31.96	31.96	31.96	+2.29%	700
01/15/2026	31.25	31.25	31.25	31.25	+0.03%	180
01/12/2026	30.99	31.72	30.99	31.24	+0.78%	13,912
01/08/2026	30.99	30.99	30.99	30.99	-1.54%	1,288
01/06/2026	31.48	31.48	31.48	31.48	+1.56%	100
01/05/2026	30.29	30.99	30.29	30.99	+2.56%	10,389
12/29/2025	30.22	30.22	30.22	30.22	-8.21%	500
12/19/2025	32.92	32.92	32.92	32.92	0.00%	125
12/17/2025	32.92	32.92	32.92	32.92	0.00%	325
12/11/2025	32.92	32.92	32.92	32.92	+2.66%	109
12/09/2025	32.07	32.07	32.07	32.07	-1.87%	100
12/02/2025	$0.25 Dividend
12/01/2025	32.68	32.68	32.68	32.68	+9.29%	100
11/25/2025	29.90	29.90	29.90	29.90	+0.13%	100
11/13/2025	29.86	29.86	29.86	29.86	-2.91%	168