S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BlueHarbor Bk (BLHK)

OTC

$42.02-$0.48 (-1.14%)

Price as of Jun 03, 2026

N/A
Market Cap
73.12%
1-Year Change
Banks - Regional
Industry

1 Month
-1.14%

Low Price$42.02

High Price$42.95
3 Months
+7.73%

Low Price$38.20

High Price$43.75
1 Year
+64.64%

Low Price$25.50

High Price$43.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	42.02	42.02	42.02	42.02	-1.14%	140
06/01/2026	42.50	42.74	42.50	42.50	-1.05%	430
05/29/2026	42.95	42.95	42.95	42.95	+0.47%	1,003
05/13/2026	42.75	42.75	42.75	42.75	+1.18%	230
05/12/2026	42.25	42.25	42.25	42.25	-0.59%	5,000
05/11/2026	42.50	42.50	42.50	42.50	0.00%	120
05/08/2026	42.50	42.50	42.50	42.50	0.00%	1,000
05/07/2026	42.50	42.50	42.50	42.50	+1.30%	117
04/30/2026	41.95	41.95	41.95	41.95	-2.43%	203
04/29/2026	40.60	43.00	40.60	43.00	-1.71%	1,799
04/28/2026	43.69	43.75	43.09	43.75	+0.14%	400
04/27/2026	42.90	43.69	42.90	43.69	+2.92%	252
04/22/2026	42.45	42.45	42.45	42.45	+0.59%	1,201
04/21/2026	41.95	42.20	41.95	42.20	+1.20%	200
04/20/2026	41.69	41.70	40.71	41.70	0.00%	3,800
04/17/2026	41.50	41.70	41.50	41.70	+2.58%	500
04/15/2026	40.65	40.65	40.65	40.65	0.00%	490
04/13/2026	40.65	40.65	40.65	40.65	-0.12%	223
04/09/2026	40.70	40.70	40.70	40.70	+1.75%	125
04/08/2026	40.00	40.00	40.00	40.00	0.00%	100
04/06/2026	40.00	40.00	40.00	40.00	0.00%	212
03/31/2026	40.00	40.00	40.00	40.00	+2.83%	152
03/30/2026	38.90	38.90	38.90	38.90	+1.84%	768
03/26/2026	38.70	38.70	38.20	38.20	-1.29%	200
03/25/2026	38.70	38.70	38.70	38.70	+0.52%	210
03/24/2026	38.50	38.50	38.50	38.50	+2.39%	252
03/24/2026	$1.00 Dividend
03/19/2026	37.60	37.60	37.60	37.60	-3.26%	179
03/18/2026	38.75	38.87	38.75	38.87	0.00%	363
03/17/2026	38.87	38.87	38.87	38.87	+0.50%	1,000
03/16/2026	38.67	38.67	38.67	38.67	+0.51%	1,000
03/12/2026	38.48	38.48	38.48	38.48	+0.25%	1,000
03/11/2026	38.38	38.38	38.38	38.38	+0.51%	1,000
03/10/2026	38.18	38.18	38.18	38.18	+0.51%	1,000
03/09/2026	37.99	37.99	37.99	37.99	-0.26%	2,109
03/05/2026	38.23	38.23	38.09	38.09	-1.76%	1,292
02/26/2026	38.77	38.77	38.77	38.77	-0.38%	200
02/19/2026	38.95	38.96	38.92	38.92	+2.44%	1,626
02/12/2026	38.96	38.96	37.99	37.99	0.00%	1,154
02/10/2026	38.07	38.07	37.99	37.99	+4.56%	360
02/09/2026	36.33	36.33	36.33	36.33	+6.54%	138
02/05/2026	34.10	34.10	34.10	34.10	-6.11%	189
02/04/2026	35.29	36.32	35.29	36.32	+4.51%	622
02/02/2026	34.08	34.76	34.08	34.76	+3.42%	527
01/30/2026	33.61	33.61	33.61	33.61	0.00%	567
01/29/2026	33.61	33.61	33.13	33.61	+1.50%	732
01/28/2026	33.11	33.11	33.11	33.11	0.00%	440
01/26/2026	33.11	33.11	33.11	33.11	0.00%	254
01/22/2026	33.11	33.11	33.11	33.11	+4.17%	100
01/21/2026	33.11	33.11	31.78	31.78	-1.12%	1,400
01/16/2026	32.15	32.15	32.15	32.15	+2.29%	700
01/15/2026	31.42	31.42	31.42	31.42	+0.03%	180
01/12/2026	31.17	31.90	31.17	31.41	+0.78%	13,912
01/08/2026	31.17	31.17	31.17	31.17	-1.54%	1,288
01/06/2026	31.66	31.66	31.66	31.66	+1.56%	100
01/05/2026	30.46	31.17	30.46	31.17	+2.56%	10,389
12/29/2025	30.39	30.39	30.39	30.39	-8.21%	500
12/19/2025	33.11	33.11	33.11	33.11	0.00%	125
12/17/2025	33.11	33.11	33.11	33.11	0.00%	325
12/11/2025	33.11	33.11	33.11	33.11	+2.66%	109
12/09/2025	32.25	32.25	32.25	32.25	-1.87%	100
12/02/2025	$0.25 Dividend
12/01/2025	32.87	32.87	32.87	32.87	+9.29%	100
11/25/2025	30.07	30.07	30.07	30.07	+0.13%	100
11/13/2025	30.03	30.03	30.03	30.03	-2.91%	168
11/10/2025	32.88	32.88	30.93	30.93	+2.46%	673
10/30/2025	30.19	30.19	30.19	30.19	+0.55%	186
10/29/2025	31.91	31.91	30.02	30.02	-0.0003%	300
10/28/2025	30.02	30.02	30.02	30.02	+0.0003%	220
10/27/2025	30.19	30.19	30.02	30.02	-5.91%	1,000
10/23/2025	31.91	31.91	31.91	31.91	-0.96%	4,000
10/22/2025	32.39	32.39	32.22	32.22	+2.74%	315
10/21/2025	31.36	31.91	31.36	31.36	0.00%	3,066
10/20/2025	30.94	31.81	30.94	31.36	+1.34%	4,300
10/17/2025	30.71	30.94	30.71	30.94	+6.67%	300
10/16/2025	29.01	29.01	29.01	29.01	0.00%	119
10/15/2025	29.01	29.01	29.01	29.01	0.00%	197
10/09/2025	29.01	29.01	29.01	29.01	+1.01%	400
09/26/2025	28.72	28.72	28.72	28.72	0.00%	141
09/25/2025	28.77	28.77	28.72	28.72	-1.82%	400
09/23/2025	28.96	29.25	28.91	29.25	+0.87%	6,024
09/19/2025	28.62	29.19	28.62	29.00	+1.66%	3,300
09/18/2025	28.53	28.53	28.44	28.52	0.00%	4,300
09/17/2025	28.67	28.67	28.52	28.52	-1.34%	12,943
09/10/2025	28.91	28.91	28.91	28.91	+0.50%	100
09/05/2025	28.77	28.77	28.77	28.77	-0.83%	216
09/04/2025	29.30	29.30	29.01	29.01	-2.79%	224
09/03/2025	29.97	29.97	29.84	29.84	-0.45%	314
08/29/2025	29.97	29.97	29.97	29.97	-0.80%	100
08/26/2025	30.22	30.22	30.22	30.22	+0.81%	100
08/22/2025	29.44	29.97	29.44	29.97	+1.81%	1,000
08/19/2025	29.20	29.44	29.01	29.44	+1.16%	786
08/18/2025	29.10	29.10	29.08	29.10	-0.12%	1,657
08/15/2025	29.39	29.39	29.14	29.14	+0.38%	200
08/14/2025	29.01	29.03	29.01	29.03	+1.38%	503
08/13/2025	28.63	28.63	28.63	28.63	-0.64%	310
08/11/2025	28.38	28.81	28.38	28.81	+1.88%	1,379
08/08/2025	28.28	28.28	28.28	28.28	0.00%	400
08/06/2025	28.28	28.28	28.28	28.28	+1.74%	100
08/05/2025	28.04	28.04	27.80	27.80	-0.86%	300