2m 2m 2m 2m 2m 2m 2m
BELIMO Hldg N (BLHWF)
OTC
$922.80-$277.20 (-23.10%)
Price as of Sep 18, 2026- N/AMarket Cap
- -2.71%1-Year Change
- Building Products & EquipmentIndustry
BELIMO Hldg N (BLHWF)
$922.80-$277.20 (-23.10%)
- 1 Month-23.10%Low Price$922.80High Price$922.80
- 3 Months-23.10%Low Price$922.80High Price$922.80
- 1 Year-2.71%Low Price$778.22High Price$1,200.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 922.80 | 922.80 | 922.80 | 922.80 | -23.10% | 1 |
06/17/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +9.09% | 5 |
06/08/2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +4.84% | 10 |
05/27/2026 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | +6.17% | 10 |
05/18/2026 | 996.33 | 996.33 | 988.24 | 988.24 | -1.18% | 31 |
05/15/2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +2.59% | 1 |
05/08/2026 | 974.76 | 974.76 | 974.76 | 974.76 | +5.45% | 1 |
05/07/2026 | 924.40 | 924.40 | 924.40 | 924.40 | +6.56% | 5 |
04/29/2026 | 867.50 | 867.50 | 867.50 | 867.50 | +11.47% | 5 |
04/02/2026 | 778.22 | 778.22 | 778.22 | 778.22 | -3.09% | 5 |
03/31/2026 | 803.01 | 803.01 | 803.01 | 803.01 | -2.64% | 4 |
03/26/2026 |
$12.63 Dividend | |||||
03/24/2026 | 824.75 | 824.75 | 824.75 | 824.75 | -9.96% | 5 |
03/11/2026 | 915.97 | 915.97 | 915.97 | 915.97 | 0.00% | 6 |
03/10/2026 | 915.97 | 915.97 | 915.97 | 915.97 | -11.68% | 20 |
02/25/2026 | 1,037.06 | 1,037.06 | 1,037.06 | 1,037.06 | -4.45% | 5 |
01/15/2026 | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | +11.73% | 50 |
12/31/2025 | 971.47 | 971.47 | 971.47 | 971.47 | +0.51% | 2 |
12/19/2025 | 966.57 | 966.57 | 966.57 | 966.57 | -8.96% | 60 |
10/27/2025 | 1,061.74 | 1,061.74 | 1,061.74 | 1,061.74 | 0.00% | 200 |