BLIN
BRIDGELINE DGTL (BLIN)
NASDAQ
$0.73+$0.02 (+3.31%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $9.1M
    Market Cap
  • -43.36%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -13.69%
    Low Price$0.69
    High Price$0.89
  • 3 Months
    -40.57%
    Low Price$0.69
    High Price$1.19
  • 1 Year
    -43.36%
    Low Price$0.69
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.70
0.73
0.69
0.70
-2.94%
19,579
10/21/2026
0.75
0.75
0.68
0.73
+5.61%
53,021
10/20/2026
0.68
0.79
0.68
0.69
-1.93%
17,027
10/19/2026
0.72
0.78
0.66
0.70
-2.29%
103,684
10/16/2026
0.74
0.75
0.70
0.72
-0.68%
34,290
10/15/2026
0.73
0.74
0.72
0.72
-2.58%
18,970
10/14/2026
0.74
0.80
0.73
0.74
-1.97%
18,129
10/13/2026
0.76
0.80
0.74
0.76
+0.55%
53,507
10/12/2026
0.74
0.76
0.73
0.75
+1.50%
35,588
10/09/2026
0.76
0.83
0.73
0.74
-2.09%
37,282
10/08/2026
0.78
0.78
0.70
0.76
-3.35%
77,076
10/07/2026
0.89
0.93
0.78
0.78
-12.36%
421,210
10/06/2026
0.90
0.95
0.88
0.89
+1.77%
90,058
10/05/2026
0.81
1.03
0.81
0.88
+8.23%
284,966
10/02/2026
0.83
0.85
0.81
0.81
-2.07%
9,810
10/01/2026
0.83
0.83
0.81
0.83
+0.77%
1,895
09/30/2026
0.81
0.85
0.81
0.82
+1.28%
8,784
09/29/2026
0.88
0.88
0.81
0.81
-1.27%
27,015
09/28/2026
0.83
0.84
0.82
0.82
-1.27%
7,117
09/25/2026
0.86
0.88
0.83
0.83
-2.16%
14,956
09/24/2026
0.83
0.88
0.83
0.85
+2.79%
18,659
09/23/2026
0.87
0.88
0.83
0.83
-2.15%
9,706
09/22/2026
0.83
0.89
0.83
0.85
+0.60%
31,499
09/21/2026
0.85
0.89
0.80
0.84
-1.18%
18,350
09/18/2026
0.85
0.88
0.85
0.85
-2.35%
35,546
09/17/2026
0.86
0.90
0.86
0.87
+0.97%
19,284
09/16/2026
0.86
0.88
0.86
0.86
-0.91%
8,997
09/15/2026
0.93
0.93
0.87
0.87
-0.58%
9,080
09/14/2026
0.85
0.92
0.85
0.88
-0.67%
35,857
09/11/2026
0.90
0.92
0.88
0.88
-3.19%
42,537
09/10/2026
0.93
0.93
0.90
0.91
-0.02%
7,116
09/09/2026
0.93
0.95
0.90
0.91
-0.09%
35,276
09/08/2026
0.92
0.93
0.91
0.91
-1.53%
35,000
09/04/2026
0.95
0.95
0.90
0.93
-2.60%
49,586
09/03/2026
0.95
0.98
0.94
0.95
-3.07%
72,400
09/02/2026
0.97
1.00
0.97
0.98
+0.52%
14,494
09/01/2026
0.96
0.98
0.95
0.97
-2.51%
20,622
08/31/2026
0.97
1.01
0.95
1.00
+1.99%
32,346
08/28/2026
1.00
1.01
0.98
0.98
-0.71%
12,110
08/27/2026
0.97
1.09
0.97
0.99
+1.51%
136,342
08/26/2026
0.97
1.00
0.97
0.97
-0.50%
13,961
08/25/2026
0.99
0.99
0.96
0.98
+1.42%
34,955
08/24/2026
1.00
1.03
0.96
0.96
-2.77%
8,821
08/21/2026
0.99
1.01
0.96
0.99
+2.91%
54,594
08/20/2026
1.04
1.04
0.95
0.96
-0.33%
10,064
08/19/2026
0.95
1.00
0.95
0.97
+0.38%
30,423
08/18/2026
1.00
1.04
0.95
0.96
-3.70%
86,620
08/17/2026
1.00
1.03
0.99
1.00
0.00%
65,210
08/14/2026
1.07
1.08
0.99
1.00
-9.09%
170,320
08/13/2026
1.10
1.14
1.06
1.10
+0.92%
130,340
08/13/2026
-$0.04 Earnings
08/12/2026
1.13
1.13
1.05
1.09
-2.68%
117,902
08/11/2026
1.14
1.14
1.11
1.12
0.00%
14,710
08/10/2026
1.12
1.20
1.08
1.12
-1.75%
85,101
08/07/2026
1.09
1.20
1.05
1.14
+5.56%
82,719
08/06/2026
1.18
1.20
1.08
1.08
-9.24%
121,457
08/05/2026
1.20
1.21
1.17
1.19
+0.85%
10,537
08/04/2026
1.17
1.22
1.17
1.18
+0.85%
22,032
08/03/2026
1.18
1.20
1.14
1.17
+0.86%
15,235
07/31/2026
1.15
1.19
1.13
1.16
-0.43%
41,692
07/30/2026
1.15
1.19
1.13
1.17
+1.30%
53,781
07/29/2026
1.17
1.20
1.12
1.15
-2.54%
63,317
07/28/2026
1.19
1.22
1.16
1.18
+0.85%
47,606
07/27/2026
1.22
1.22
1.15
1.17
-0.85%
40,531
07/24/2026
1.24
1.24
1.18
1.18
-3.28%
78,074
07/23/2026
1.25
1.25
1.17
1.22
-3.17%
50,980
07/22/2026
1.22
1.27
1.22
1.26
+3.28%
39,670
07/21/2026
1.21
1.26
1.18
1.22
+1.24%
24,273
07/20/2026
1.23
1.26
1.17
1.21
-1.23%
44,872
07/17/2026
1.18
1.22
1.15
1.22
+1.67%
67,677
07/16/2026
1.20
1.24
1.18
1.20
-1.64%
51,248
07/15/2026
1.22
1.23
1.20
1.22
0.00%
65,489
07/14/2026
1.27
1.29
1.21
1.22
-6.15%
103,768
07/13/2026
1.28
1.30
1.23
1.30
+4.84%
88,463
07/10/2026
1.26
1.26
1.19
1.24
0.00%
104,471
07/09/2026
1.24
1.25
1.18
1.24
-0.80%
90,724
07/08/2026
1.26
1.30
1.20
1.25
-3.10%
135,180
07/07/2026
1.37
1.39
1.27
1.29
-5.15%
251,163
07/06/2026
1.22
1.42
1.21
1.36
+14.29%
788,984
07/02/2026
1.19
1.27
1.13
1.19
-0.83%
428,042
07/01/2026
1.18
1.23
1.10
1.20
+3.45%
154,843
06/30/2026
1.13
1.19
1.13
1.16
+2.65%
48,608
06/29/2026
1.19
1.19
1.08
1.13
-2.59%
98,108
06/26/2026
1.04
1.17
1.04
1.16
+10.48%
102,969
06/25/2026
1.10
1.12
1.03
1.05
-4.11%
113,619
06/24/2026
1.06
1.15
1.05
1.10
+6.31%
490,966
06/23/2026
1.00
1.07
0.96
1.03
+0.98%
66,105
06/22/2026
1.00
1.06
0.98
1.02
+0.99%
45,373
06/18/2026
1.02
1.11
1.00
1.01
-0.98%
40,185
06/17/2026
0.97
1.10
0.97
1.02
+2.51%
95,054
06/16/2026
1.09
1.14
0.97
1.00
-4.33%
127,089
06/15/2026
1.04
1.08
1.00
1.04
+0.97%
45,080
06/12/2026
1.05
1.14
1.03
1.03
0.00%
35,956
06/11/2026
1.08
1.18
1.03
1.03
-4.63%
49,434
06/10/2026
1.05
1.11
1.05
1.08
+1.89%
13,678
06/09/2026
1.11
1.11
1.05
1.06
-2.75%
25,867
06/08/2026
1.11
1.14
1.06
1.09
+2.83%
52,739
06/05/2026
1.12
1.16
1.04
1.06
-6.19%
87,520
06/04/2026
1.18
1.19
1.10
1.13
-5.04%
66,500
06/03/2026
1.23
1.25
1.18
1.19
-4.80%
17,213