S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NAPC Defense (BLIS)

OTC

$0.03+$0.004 (+14.89%)

Price as of Jun 03, 2026

$7.9M
Market Cap
170.00%
1-Year Change
Aerospace & Defense
Industry

1 Month
+130.77%

Low Price$0.01

High Price$0.03
3 Months
+109.30%

Low Price$0.01

High Price$0.03
1 Year
+170.00%

Low Price$0.0004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.02	0.03	+14.89%	1,855,377
06/02/2026	0.02	0.03	0.02	0.02	+11.90%	931,680
06/01/2026	0.02	0.02	0.02	0.02	+5.00%	2,830,321
05/29/2026	0.04	0.04	0.02	0.02	-4.76%	1,873,134
05/28/2026	0.02	0.02	0.01	0.02	+23.53%	4,212,429
05/27/2026	0.02	0.02	0.02	0.02	+30.77%	2,274,530
05/26/2026	0.02	0.02	0.01	0.01	-13.33%	1,395,233
05/22/2026	0.02	0.02	0.01	0.02	0.00%	476,834
05/21/2026	0.02	0.02	0.01	0.02	-6.25%	1,519,943
05/20/2026	0.02	0.02	0.01	0.02	-5.88%	1,419,774
05/19/2026	0.01	0.02	0.01	0.02	+30.77%	1,195,500
05/18/2026	0.01	0.02	0.01	0.01	0.00%	846,493
05/15/2026	0.01	0.01	0.01	0.01	+4.00%	370,958
05/14/2026	0.01	0.01	0.01	0.01	-10.71%	307,971
05/13/2026	0.01	0.02	0.01	0.01	+16.67%	663,351
05/12/2026	0.01	0.02	0.01	0.01	-14.29%	1,287,038
05/11/2026	0.02	0.02	0.01	0.01	-12.50%	381,000
05/08/2026	0.01	0.02	0.01	0.02	+31.15%	1,294,600
05/07/2026	0.01	0.01	0.009	0.01	-2.40%	2,122,764
05/06/2026	0.01	0.01	0.01	0.01	0.00%	258,742
05/05/2026	0.01	0.01	0.01	0.01	+8.70%	536,406
05/04/2026	0.01	0.01	0.01	0.01	-1.71%	298,960
05/01/2026	0.01	0.01	0.01	0.01	-8.59%	676,094
04/30/2026	0.01	0.01	0.01	0.01	-5.19%	687,312
04/29/2026	0.01	0.01	0.01	0.01	-10.00%	564,120
04/28/2026	0.02	0.02	0.02	0.02	+15.38%	1,000
04/27/2026	0.01	0.01	0.01	0.01	+4.00%	829,666
04/24/2026	0.02	0.02	0.01	0.01	-10.71%	1,113,226
04/23/2026	0.01	0.02	0.01	0.01	-6.67%	1,134,902
04/22/2026	0.02	0.02	0.01	0.02	+7.14%	1,014,528
04/21/2026	0.02	0.02	0.01	0.01	+12.00%	943,860
04/20/2026	0.01	0.02	0.01	0.01	-14.97%	1,529,294
04/17/2026	0.02	0.02	0.01	0.01	-4.55%	1,300,074
04/16/2026	0.01	0.02	0.01	0.02	+10.00%	371,036
04/15/2026	0.02	0.02	0.01	0.01	-22.22%	1,237,918
04/14/2026	0.01	0.02	0.01	0.02	+44.00%	1,149,689
04/13/2026	0.01	0.01	0.01	0.01	-3.85%	434,900
04/10/2026	0.02	0.02	0.01	0.01	0.00%	932,630
04/09/2026	0.01	0.02	0.01	0.01	+8.33%	883,507
04/08/2026	0.01	0.01	0.01	0.01	-4.00%	75,185
04/07/2026	0.01	0.02	0.01	0.01	+19.05%	1,034,954
04/06/2026	0.01	0.01	0.01	0.01	0.00%	694,193
04/02/2026	0.01	0.01	0.009	0.01	0.00%	460,000
04/01/2026	0.01	0.01	0.010	0.01	-8.70%	110,477
03/31/2026	0.01	0.01	0.010	0.01	+15.00%	637,700
03/27/2026	0.01	0.01	0.010	0.01	-9.09%	2,069,893
03/26/2026	0.01	0.01	0.01	0.01	0.00%	150,500
03/25/2026	0.01	0.01	0.01	0.01	-4.35%	419,100
03/24/2026	0.01	0.01	0.01	0.01	-4.17%	818,991
03/23/2026	0.01	0.01	0.01	0.01	-4.00%	729,400
03/20/2026	0.01	0.01	0.01	0.01	-13.79%	713,500
03/19/2026	0.01	0.02	0.01	0.01	-3.33%	169,987
03/18/2026	0.01	0.02	0.01	0.02	+15.38%	2,296,474
03/17/2026	0.01	0.01	0.01	0.01	+19.27%	1,108,825
03/16/2026	0.010	0.01	0.010	0.01	+9.00%	571,051
03/13/2026	0.010	0.01	0.010	0.01	0.00%	1,876,300
03/12/2026	0.01	0.01	0.010	0.01	-9.09%	300,680
03/11/2026	0.01	0.01	0.010	0.01	+10.00%	1,565,540
03/10/2026	0.01	0.01	0.010	0.01	-9.09%	1,912,150
03/09/2026	0.008	0.02	0.008	0.01	-12.00%	959,277
03/06/2026	0.01	0.01	0.01	0.01	+21.36%	1,283,255
03/05/2026	0.01	0.01	0.01	0.01	-5.50%	2,586,556
03/04/2026	0.01	0.01	0.01	0.01	-15.50%	4,846,630
03/03/2026	0.01	0.01	0.01	0.01	-18.35%	2,176,800
03/02/2026	0.02	0.02	0.01	0.02	-1.25%	591,525
02/27/2026	0.01	0.02	0.01	0.02	+33.33%	1,300,800
02/26/2026	0.02	0.02	0.01	0.01	-14.29%	2,116,763
02/25/2026	0.01	0.01	0.009	0.01	+16.67%	3,392,010
02/24/2026	0.03	0.03	0.009	0.01	-45.45%	6,628,389
02/23/2026	0.02	0.03	0.02	0.02	+10.00%	5,429,592
02/20/2026	0.008	0.02	0.007	0.02	+112.77%	7,351,690
02/19/2026	0.009	0.009	0.007	0.009	+27.03%	568,700
02/18/2026	0.01	0.01	0.007	0.007	-17.78%	862,830
02/17/2026	0.009	0.01	0.009	0.009	0.00%	158,000
02/13/2026	0.010	0.010	0.008	0.009	+12.50%	375,400
02/12/2026	0.008	0.008	0.008	0.008	0.00%	190,600
02/11/2026	0.008	0.009	0.008	0.008	+15.94%	172,222
02/10/2026	0.007	0.007	0.004	0.007	-31.00%	600,000
02/09/2026	0.01	0.01	0.008	0.01	+4.17%	251,066
02/06/2026	0.01	0.01	0.010	0.010	+17.07%	662,865
02/03/2026	0.008	0.008	0.008	0.008	-8.89%	5,750
02/02/2026	0.01	0.01	0.009	0.009	0.00%	144,000
01/29/2026	0.010	0.010	0.009	0.009	-10.00%	460,000
01/28/2026	0.01	0.01	0.008	0.01	-9.09%	214,885
01/27/2026	0.01	0.01	0.01	0.01	0.00%	1,303,365
01/26/2026	0.01	0.01	0.007	0.01	+10.00%	665,240
01/23/2026	0.01	0.01	0.009	0.01	-1.96%	20,045
01/22/2026	0.02	0.02	0.01	0.01	-32.00%	291,070
01/21/2026	0.01	0.02	0.01	0.02	+25.00%	130,000
01/15/2026	0.01	0.01	0.01	0.01	0.00%	74,100
01/14/2026	0.01	0.01	0.01	0.01	-7.69%	2,500
01/13/2026	0.01	0.02	0.01	0.01	+18.18%	176,668
01/12/2026	0.009	0.01	0.007	0.01	-15.38%	64,798
01/09/2026	0.01	0.01	0.01	0.01	+62.50%	54,400
01/08/2026	0.008	0.01	0.008	0.008	-20.00%	52,000
01/07/2026	0.01	0.01	0.01	0.01	0.00%	15,900
01/06/2026	0.02	0.02	0.01	0.01	-16.67%	67,400
01/05/2026	0.02	0.02	0.01	0.01	-18.92%	1,614,250
01/02/2026	0.01	0.01	0.01	0.01	+6.47%	302,882
12/31/2025	0.01	0.01	0.01	0.01	+26.36%	9,400