S&P 500$7,572.40
+0.38%
2m
DOW 30$52,658.64
+0.29%
2m
NASDAQ 100$29,502.60
-0.28%
2m
Russell 2000$295.77
+0.43%
2m
Russell 1000$412.74
+0.31%
2m
S&P 400$3,778.28
+0.03%
2m
S&P 600$1,777.02
+0.51%
2m

NAPC Defense (BLIS)

OTC

$0.01-$0.002 (-11.85%)

Price as of Jul 15, 2026

$4.7M
Market Cap
-15.00%
1-Year Change
Aerospace & Defense
Industry

1 Month
-50.83%

Low Price$0.01

High Price$0.02
3 Months
-15.00%

Low Price$0.01

High Price$0.03
1 Year
-15.00%

Low Price$0.0004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/15/2026	0.01	0.01	0.01	0.01	-11.85%	1,094,036
07/14/2026	0.01	0.02	0.01	0.01	+3.85%	407,267
07/13/2026	0.01	0.01	0.01	0.01	-3.70%	266,291
07/10/2026	0.01	0.01	0.01	0.01	+3.85%	526,442
07/09/2026	0.02	0.02	0.01	0.01	-13.33%	134,485
07/08/2026	0.02	0.02	0.01	0.02	-6.25%	102,160
07/07/2026	0.01	0.02	0.01	0.02	+23.08%	374,400
07/06/2026	0.02	0.02	0.01	0.01	-25.29%	1,017,978
07/02/2026	0.02	0.02	0.01	0.02	-3.33%	228,290
07/01/2026	0.02	0.02	0.02	0.02	-10.00%	438,844
06/30/2026	0.02	0.02	0.01	0.02	+17.65%	1,006,336
06/29/2026	0.01	0.02	0.01	0.02	+21.43%	459,459
06/26/2026	0.01	0.02	0.01	0.01	0.00%	430,260
06/25/2026	0.02	0.02	0.01	0.01	-12.50%	1,317,757
06/24/2026	0.02	0.02	0.01	0.02	-14.89%	2,168,164
06/23/2026	0.02	0.02	0.02	0.02	-6.00%	484,611
06/22/2026	0.02	0.02	0.02	0.02	0.00%	45,047
06/18/2026	0.02	0.02	0.02	0.02	+11.11%	263,604
06/17/2026	0.02	0.02	0.02	0.02	0.00%	1,216,486
06/16/2026	0.02	0.03	0.02	0.02	-25.62%	634,491
06/15/2026	0.02	0.02	0.02	0.02	+8.76%	528,970
06/12/2026	0.02	0.03	0.02	0.02	-3.26%	1,422,190
06/11/2026	0.03	0.03	0.02	0.02	-17.86%	304,409
06/10/2026	0.03	0.03	0.02	0.03	-3.11%	1,384,494
06/09/2026	0.02	0.03	0.02	0.03	+15.60%	803,600
06/08/2026	0.02	0.03	0.02	0.03	+8.70%	1,186,154
06/05/2026	0.03	0.03	0.02	0.02	-8.00%	880,221
06/04/2026	0.03	0.03	0.02	0.03	-7.41%	1,467,538
06/03/2026	0.03	0.03	0.02	0.03	+14.89%	1,855,377
06/02/2026	0.02	0.03	0.02	0.02	+11.90%	931,680
06/01/2026	0.02	0.02	0.02	0.02	+5.00%	2,830,321
05/29/2026	0.04	0.04	0.02	0.02	-4.76%	1,873,134
05/28/2026	0.02	0.02	0.01	0.02	+23.53%	4,212,429
05/27/2026	0.02	0.02	0.02	0.02	+30.77%	2,274,530
05/26/2026	0.02	0.02	0.01	0.01	-13.33%	1,395,233
05/22/2026	0.02	0.02	0.01	0.02	0.00%	476,834
05/21/2026	0.02	0.02	0.01	0.02	-6.25%	1,519,943
05/20/2026	0.02	0.02	0.01	0.02	-5.88%	1,419,774
05/19/2026	0.01	0.02	0.01	0.02	+30.77%	1,195,500
05/18/2026	0.01	0.02	0.01	0.01	0.00%	846,493
05/15/2026	0.01	0.01	0.01	0.01	+4.00%	370,958
05/14/2026	0.01	0.01	0.01	0.01	-10.71%	307,971
05/13/2026	0.01	0.02	0.01	0.01	+16.67%	663,351
05/12/2026	0.01	0.02	0.01	0.01	-14.29%	1,287,038
05/11/2026	0.02	0.02	0.01	0.01	-12.50%	381,000
05/08/2026	0.01	0.02	0.01	0.02	+31.15%	1,294,600
05/07/2026	0.01	0.01	0.009	0.01	-2.40%	2,122,764
05/06/2026	0.01	0.01	0.01	0.01	0.00%	258,742
05/05/2026	0.01	0.01	0.01	0.01	+8.70%	536,406
05/04/2026	0.01	0.01	0.01	0.01	-1.71%	298,960
05/01/2026	0.01	0.01	0.01	0.01	-8.59%	676,094
04/30/2026	0.01	0.01	0.01	0.01	-5.19%	687,312
04/29/2026	0.01	0.01	0.01	0.01	-10.00%	564,120
04/28/2026	0.02	0.02	0.02	0.02	+15.38%	1,000
04/27/2026	0.01	0.01	0.01	0.01	+4.00%	829,666
04/24/2026	0.02	0.02	0.01	0.01	-10.71%	1,113,226
04/23/2026	0.01	0.02	0.01	0.01	-6.67%	1,134,902
04/22/2026	0.02	0.02	0.01	0.02	+7.14%	1,014,528
04/21/2026	0.02	0.02	0.01	0.01	+12.00%	943,860
04/20/2026	0.01	0.02	0.01	0.01	-14.97%	1,529,294
04/17/2026	0.02	0.02	0.01	0.01	-4.55%	1,300,074
04/16/2026	0.01	0.02	0.01	0.02	+10.00%	371,036
04/15/2026	0.02	0.02	0.01	0.01	-22.22%	1,237,918
04/14/2026	0.01	0.02	0.01	0.02	+44.00%	1,149,689
04/13/2026	0.01	0.01	0.01	0.01	-3.85%	434,900
04/10/2026	0.02	0.02	0.01	0.01	0.00%	932,630
04/09/2026	0.01	0.02	0.01	0.01	+8.33%	883,507
04/08/2026	0.01	0.01	0.01	0.01	-4.00%	75,185
04/07/2026	0.01	0.02	0.01	0.01	+19.05%	1,034,954
04/06/2026	0.01	0.01	0.01	0.01	0.00%	694,193
04/02/2026	0.01	0.01	0.009	0.01	0.00%	460,000
04/01/2026	0.01	0.01	0.010	0.01	-8.70%	110,477
03/31/2026	0.01	0.01	0.010	0.01	+15.00%	637,700
03/27/2026	0.01	0.01	0.010	0.01	-9.09%	2,069,893
03/26/2026	0.01	0.01	0.01	0.01	0.00%	150,500
03/25/2026	0.01	0.01	0.01	0.01	-4.35%	419,100
03/24/2026	0.01	0.01	0.01	0.01	-4.17%	818,991
03/23/2026	0.01	0.01	0.01	0.01	-4.00%	729,400
03/20/2026	0.01	0.01	0.01	0.01	-13.79%	713,500
03/19/2026	0.01	0.02	0.01	0.01	-3.33%	169,987
03/18/2026	0.01	0.02	0.01	0.02	+15.38%	2,296,474
03/17/2026	0.01	0.01	0.01	0.01	+19.27%	1,108,825
03/16/2026	0.010	0.01	0.010	0.01	+9.00%	571,051
03/13/2026	0.010	0.01	0.010	0.01	0.00%	1,876,300
03/12/2026	0.01	0.01	0.010	0.01	-9.09%	300,680
03/11/2026	0.01	0.01	0.010	0.01	+10.00%	1,565,540
03/10/2026	0.01	0.01	0.010	0.01	-9.09%	1,912,150
03/09/2026	0.008	0.02	0.008	0.01	-12.00%	959,277
03/06/2026	0.01	0.01	0.01	0.01	+21.36%	1,283,255
03/05/2026	0.01	0.01	0.01	0.01	-5.50%	2,586,556
03/04/2026	0.01	0.01	0.01	0.01	-15.50%	4,846,630
03/03/2026	0.01	0.01	0.01	0.01	-18.35%	2,176,800
03/02/2026	0.02	0.02	0.01	0.02	-1.25%	591,525
02/27/2026	0.01	0.02	0.01	0.02	+33.33%	1,300,800
02/26/2026	0.02	0.02	0.01	0.01	-14.29%	2,116,763
02/25/2026	0.01	0.01	0.009	0.01	+16.67%	3,392,010
02/24/2026	0.03	0.03	0.009	0.01	-45.45%	6,628,389
02/23/2026	0.02	0.03	0.02	0.02	+10.00%	5,429,592
02/20/2026	0.008	0.02	0.007	0.02	+112.77%	7,351,690
02/19/2026	0.009	0.009	0.007	0.009	+27.03%	568,700