• N/A
    Market Cap
  • 76.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.98%
    Low Price$23.67
    High Price$26.60
  • 3 Months
    -8.98%
    Low Price$22.08
    High Price$27.00
  • 1 Year
    +47.91%
    Low Price$16.00
    High Price$27.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.47
24.47
23.59
23.67
-8.16%
700
06/01/2026
$0.23 Dividend
05/27/2026
25.77
25.77
25.77
25.77
-2.26%
350
05/26/2026
26.44
26.44
25.96
26.36
+6.40%
400
05/19/2026
24.78
24.78
24.78
24.78
+3.31%
100
05/15/2026
23.98
23.98
23.98
23.98
-3.59%
193
05/13/2026
26.23
26.23
24.58
24.87
-2.90%
1,858
05/12/2026
26.26
26.26
25.62
25.62
-0.58%
250
05/04/2026
25.77
25.77
25.77
25.77
-3.70%
700
04/23/2026
25.74
26.76
25.74
26.76
+2.08%
220
04/22/2026
26.21
26.21
26.21
26.21
+7.16%
100
04/21/2026
24.46
24.46
24.46
24.46
-1.70%
3,179
04/17/2026
25.27
25.27
24.88
24.88
+4.19%
2,416
04/07/2026
23.88
23.88
23.88
23.88
+5.47%
104
04/06/2026
22.65
22.65
22.65
22.65
+3.51%
1,118
04/01/2026
21.88
21.88
21.88
21.88
-7.36%
172
03/24/2026
23.62
23.62
23.62
23.62
+1.08%
200
03/23/2026
23.36
23.36
23.36
23.36
+0.32%
100
03/20/2026
22.86
23.29
22.86
23.29
-0.42%
401
03/19/2026
23.39
23.39
23.39
23.39
+1.33%
101
03/16/2026
23.08
23.08
23.08
23.08
-5.19%
189
03/12/2026
$0.28 Dividend
03/11/2026
24.34
24.34
24.34
24.34
0.00%
150
03/10/2026
24.34
24.34
24.34
24.34
-4.46%
125
03/06/2026
25.48
25.48
25.48
25.48
+3.79%
151
03/03/2026
25.04
25.04
24.55
24.55
-5.15%
1,112
03/02/2026
23.59
25.88
23.59
25.88
+5.01%
1,101
02/27/2026
24.65
24.65
24.65
24.65
+1.13%
234
02/24/2026
24.37
24.37
24.37
24.37
0.00%
216
02/23/2026
24.37
24.37
24.37
24.37
0.00%
451
02/19/2026
24.37
24.37
24.37
24.37
-2.84%
200
02/18/2026
25.48
25.48
25.09
25.09
-0.008%
925
02/17/2026
25.09
25.09
25.09
25.09
+2.81%
310
02/04/2026
24.40
24.40
24.40
24.40
+0.40%
1,000
01/27/2026
24.30
24.30
24.30
24.30
+2.90%
55,904
01/13/2026
23.62
23.62
23.62
23.62
0.00%
415
01/12/2026
22.74
24.29
22.74
23.62
+3.01%
12,779
01/07/2026
22.93
22.93
22.93
22.93
+0.41%
104
01/06/2026
22.83
22.83
22.83
22.83
+0.06%
180
01/05/2026
22.82
22.82
22.82
22.82
-0.17%
235
01/02/2026
22.44
22.86
22.44
22.86
+2.57%
2,718
12/26/2025
22.29
22.29
22.29
22.29
-1.13%
590
12/18/2025
22.54
22.54
22.54
22.54
+0.61%
100
12/17/2025
22.40
22.40
22.40
22.40
0.00%
400
12/15/2025
22.40
22.40
22.40
22.40
-4.21%
120
12/11/2025
23.39
23.39
23.39
23.39
+3.31%
218
12/08/2025
22.54
22.64
22.54
22.64
+3.03%
1,009
12/05/2025
21.97
21.97
21.97
21.97
+1.91%
607
12/04/2025
21.56
21.56
21.56
21.56
+0.80%
800
12/02/2025
21.39
21.39
21.39
21.39
+3.93%
220
11/26/2025
19.85
20.58
19.85
20.58
-3.17%
895
11/25/2025
$0.31 Dividend
11/13/2025
21.25
21.25
21.25
21.25
+10.83%
339
11/04/2025
19.18
19.18
19.18
19.18
-3.64%
4,501
10/31/2025
19.90
19.90
19.90
19.90
+7.15%
701
10/21/2025
18.57
18.57
18.57
18.57
-5.99%
103
10/09/2025
19.76
19.76
19.76
19.76
-1.68%
140
10/03/2025
20.09
20.09
20.09
20.09
+0.24%
526
10/02/2025
20.05
20.05
20.05
20.05
+5.46%
500
09/30/2025
19.01
19.01
19.01
19.01
+3.55%
200
09/19/2025
18.31
18.36
18.31
18.36
+4.40%
372
09/17/2025
17.58
17.58
17.58
17.58
-6.19%
502
09/15/2025
18.74
18.74
18.74
18.74
+2.70%
1,000
09/12/2025
18.94
18.94
18.11
18.25
+7.94%
640
09/11/2025
18.94
18.94
16.79
16.91
-7.41%
1,300
09/10/2025
18.26
18.26
18.26
18.26
0.00%
293
09/05/2025
18.26
18.26
18.26
18.26
0.00%
267
09/04/2025
18.09
18.26
18.09
18.26
-4.97%
467
08/29/2025
18.84
19.21
18.84
19.21
+3.74%
521
08/28/2025
18.52
18.52
18.52
18.52
+0.89%
103
08/25/2025
18.36
18.36
18.36
18.36
-0.04%
1,060
08/20/2025
$0.19 Dividend
08/18/2025
18.36
18.36
18.36
18.36
+4.92%
102
08/13/2025
17.50
17.50
17.50
17.50
+0.62%
100
08/12/2025
17.39
17.39
17.39
17.39
+4.81%
200
08/07/2025
16.60
16.60
16.60
16.60
-2.02%
763
08/06/2025
16.94
16.94
16.94
16.94
-1.61%
571
08/05/2025
17.22
17.22
17.22
17.22
-4.13%
100
08/04/2025
17.96
17.96
17.96
17.96
-1.55%
503
07/21/2025
17.91
18.24
17.91
18.24
+1.71%
2,987
07/14/2025
17.93
17.93
17.93
17.93
-3.85%
335
07/11/2025
18.65
18.65
18.65
18.65
-1.76%
300
07/07/2025
18.98
18.98
18.98
18.98
+11.20%
388
07/03/2025
17.07
17.07
17.07
17.07
-5.66%
310
07/02/2025
17.74
18.09
17.74
18.09
+1.18%
1,980
07/01/2025
18.36
18.36
17.88
17.88
+3.83%
867
06/26/2025
17.22
17.22
17.22
17.22
-5.21%
300
06/25/2025
18.17
18.17
18.17
18.17
+4.11%
1,030
06/24/2025
17.23
17.45
17.23
17.45
+10.47%
2,670
06/11/2025
15.80
15.80
15.80
15.80
+1.04%
104
06/10/2025
15.64
15.64
15.64
15.64
0.00%
2,737
06/05/2025
15.16
15.64
15.16
15.64
+2.19%
610
06/04/2025
15.30
15.30
15.30
15.30
0.00%
1,006