• N/A
    Market Cap
  • 40.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +18.35%
    Low Price$24.50
    High Price$25.67
  • 3 Months
    +4.13%
    Low Price$21.28
    High Price$26.10
  • 1 Year
    +40.50%
    Low Price$16.74
    High Price$26.49
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
$0.26 Dividend
08/19/2026
25.54
25.54
25.54
25.54
+4.24%
382
08/13/2026
24.50
24.50
24.50
24.50
-2.52%
900
08/11/2026
25.66
25.66
25.14
25.14
-2.07%
400
08/07/2026
25.67
25.67
25.67
25.67
+10.32%
460
07/21/2026
22.45
23.26
22.45
23.26
+7.80%
201
07/13/2026
21.58
21.58
21.58
21.58
-4.47%
400
07/09/2026
22.59
22.59
22.59
22.59
-2.89%
108
07/06/2026
23.26
23.26
23.26
23.26
+9.30%
450
06/25/2026
22.72
22.72
21.28
21.28
-3.33%
213
06/23/2026
22.02
22.02
22.02
22.02
-0.71%
100
06/22/2026
22.18
22.18
22.18
22.18
-1.99%
501
06/15/2026
22.18
22.63
22.18
22.63
-2.33%
826
06/09/2026
23.17
23.17
23.17
23.17
+0.86%
101
06/08/2026
22.97
22.97
22.97
22.97
+0.26%
420
06/04/2026
22.91
22.91
22.91
22.91
-2.22%
109
06/03/2026
24.22
24.22
23.36
23.43
-8.16%
700
06/01/2026
$0.23 Dividend
05/27/2026
25.51
25.51
25.51
25.51
-2.26%
350
05/26/2026
26.17
26.17
25.70
26.10
+6.40%
400
05/19/2026
24.53
24.53
24.53
24.53
+3.31%
100
05/15/2026
23.74
23.74
23.74
23.74
-3.59%
193
05/13/2026
25.97
25.97
24.33
24.63
-2.90%
1,858
05/12/2026
26.00
26.00
25.36
25.36
-0.58%
250
05/04/2026
25.51
25.51
25.51
25.51
-3.70%
700
04/23/2026
25.48
26.49
25.48
26.49
+2.08%
220
04/22/2026
25.95
25.95
25.95
25.95
+7.16%
100
04/21/2026
24.22
24.22
24.22
24.22
-1.70%
3,179
04/17/2026
25.01
25.01
24.63
24.63
+4.19%
2,416
04/07/2026
23.64
23.64
23.64
23.64
+5.47%
104
04/06/2026
22.42
22.42
22.42
22.42
+3.51%
1,118
04/01/2026
21.66
21.66
21.66
21.66
-7.36%
172
03/24/2026
23.38
23.38
23.38
23.38
+1.08%
200
03/23/2026
23.13
23.13
23.13
23.13
+0.32%
100
03/20/2026
22.63
23.06
22.63
23.06
-0.42%
401
03/19/2026
23.15
23.15
23.15
23.15
+1.33%
101
03/16/2026
22.85
22.85
22.85
22.85
-5.19%
189
03/12/2026
$0.28 Dividend
03/11/2026
24.10
24.10
24.10
24.10
0.00%
150
03/10/2026
24.10
24.10
24.10
24.10
-4.46%
125
03/06/2026
25.23
25.23
25.23
25.23
+3.79%
151
03/03/2026
24.79
24.79
24.30
24.30
-5.15%
1,112
03/02/2026
23.35
25.62
23.35
25.62
+5.01%
1,101
02/27/2026
24.40
24.40
24.40
24.40
+1.13%
234
02/24/2026
24.13
24.13
24.13
24.13
0.00%
216
02/23/2026
24.13
24.13
24.13
24.13
0.00%
451
02/19/2026
24.13
24.13
24.13
24.13
-2.84%
200
02/18/2026
25.23
25.23
24.84
24.84
-0.008%
925
02/17/2026
24.84
24.84
24.84
24.84
+2.81%
310
02/04/2026
24.16
24.16
24.16
24.16
+0.40%
1,000
01/27/2026
24.06
24.06
24.06
24.06
+2.90%
55,904
01/13/2026
23.38
23.38
23.38
23.38
0.00%
415
01/12/2026
22.51
24.05
22.51
23.38
+3.01%
12,779
01/07/2026
22.70
22.70
22.70
22.70
+0.41%
104
01/06/2026
22.61
22.61
22.61
22.61
+0.06%
180
01/05/2026
22.59
22.59
22.59
22.59
-0.17%
235
01/02/2026
22.22
22.63
22.22
22.63
+2.57%
2,718
12/26/2025
22.06
22.06
22.06
22.06
-1.13%
590
12/18/2025
22.31
22.31
22.31
22.31
+0.61%
100
12/17/2025
22.18
22.18
22.18
22.18
0.00%
400
12/15/2025
22.18
22.18
22.18
22.18
-4.21%
120
12/11/2025
23.15
23.15
23.15
23.15
+3.31%
218
12/08/2025
22.31
22.41
22.31
22.41
+3.03%
1,009
12/05/2025
21.75
21.75
21.75
21.75
+1.91%
607
12/04/2025
21.34
21.34
21.34
21.34
+0.80%
800
12/02/2025
21.17
21.17
21.17
21.17
+3.93%
220
11/26/2025
19.65
20.37
19.65
20.37
-3.17%
895
11/25/2025
$0.31 Dividend
11/13/2025
21.04
21.04
21.04
21.04
+10.83%
339
11/04/2025
18.98
18.98
18.98
18.98
-3.64%
4,501
10/31/2025
19.70
19.70
19.70
19.70
+7.15%
701
10/21/2025
18.39
18.39
18.39
18.39
-5.99%
103
10/09/2025
19.56
19.56
19.56
19.56
-1.68%
140
10/03/2025
19.89
19.89
19.89
19.89
+0.24%
526
10/02/2025
19.85
19.85
19.85
19.85
+5.46%
500
09/30/2025
18.82
18.82
18.82
18.82
+3.55%
200
09/19/2025
18.12
18.17
18.12
18.17
+4.40%
372
09/17/2025
17.41
17.41
17.41
17.41
-6.19%
502
09/15/2025
18.55
18.55
18.55
18.55
+2.70%
1,000
09/12/2025
18.75
18.75
17.93
18.07
+7.94%
640
09/11/2025
18.75
18.75
16.62
16.74
-7.41%
1,300
09/10/2025
18.08
18.08
18.08
18.08
0.00%
293
09/05/2025
18.08
18.08
18.08
18.08
0.00%
267
09/04/2025
17.91
18.08
17.91
18.08
-4.97%
467
08/29/2025
18.65
19.02
18.65
19.02
+3.74%
521
08/28/2025
18.33
18.33
18.33
18.33
+0.89%
103
08/25/2025
18.17
18.17
18.17
18.17
0.00%
1,060