• $726.1M
    Market Cap
  • 14.13%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -14.60%
    Low Price$7.75
    High Price$9.79
  • 3 Months
    -2.53%
    Low Price$7.75
    High Price$11.85
  • 1 Year
    +14.13%
    Low Price$5.26
    High Price$11.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.50
8.57
8.13
8.48
+1.19%
2,695,487
10/01/2026
7.70
8.39
7.67
8.38
+8.13%
6,567,624
09/30/2026
8.09
8.13
7.66
7.75
-3.85%
3,085,867
09/29/2026
8.49
8.59
8.04
8.06
+1.90%
3,601,064
09/28/2026
7.79
8.05
7.72
7.91
+0.44%
2,208,149
09/25/2026
8.18
8.18
7.80
7.88
-3.02%
2,172,780
09/24/2026
8.79
8.79
8.08
8.12
-5.03%
2,034,687
09/23/2026
8.53
8.68
8.39
8.55
0.00%
2,021,307
09/22/2026
8.58
8.89
8.50
8.55
+1.42%
2,134,831
09/21/2026
8.13
8.45
7.92
8.43
+4.46%
2,505,658
09/18/2026
8.11
8.13
7.91
8.07
+0.25%
3,460,697
09/17/2026
8.21
8.31
8.01
8.05
+0.12%
3,107,322
09/16/2026
8.15
8.21
7.99
8.04
+0.37%
2,134,467
09/15/2026
8.81
8.85
7.93
8.01
-10.10%
3,194,380
09/14/2026
8.56
8.96
8.56
8.91
+2.53%
1,673,250
09/11/2026
8.96
8.96
8.52
8.69
+0.23%
1,688,494
09/10/2026
9.07
9.07
8.60
8.67
-4.09%
1,913,121
09/09/2026
9.55
9.55
8.97
9.04
-5.64%
2,278,921
09/08/2026
9.75
9.86
9.52
9.58
-2.15%
1,522,336
09/04/2026
9.68
10.00
9.63
9.79
+0.62%
1,386,436
09/03/2026
10.05
10.10
9.60
9.73
-2.01%
1,563,702
09/02/2026
9.87
10.09
9.80
9.93
+1.95%
2,203,843
09/01/2026
10.17
10.32
9.69
9.74
-5.44%
2,041,244
08/31/2026
10.62
10.77
10.23
10.30
-2.65%
2,065,195
08/28/2026
10.54
10.72
10.44
10.58
+1.34%
1,337,348
08/27/2026
11.20
11.22
10.42
10.44
-6.37%
2,007,936
08/26/2026
11.10
11.37
10.78
11.15
+1.00%
1,855,153
08/25/2026
11.44
11.56
10.74
11.04
-3.50%
1,725,079
08/24/2026
11.63
11.75
11.36
11.44
-1.63%
2,517,067
08/21/2026
10.61
11.66
10.56
11.63
+10.97%
1,851,203
08/20/2026
10.45
10.54
10.14
10.48
-1.23%
1,469,953
08/19/2026
10.60
11.02
10.51
10.61
-0.47%
1,409,739
08/18/2026
10.67
10.93
10.50
10.66
-0.28%
1,528,708
08/17/2026
10.42
10.81
10.24
10.69
+1.33%
1,720,738
08/14/2026
10.84
10.94
10.43
10.55
-2.22%
1,521,459
08/13/2026
11.41
11.64
10.76
10.79
-5.27%
1,558,385
08/12/2026
11.24
11.43
10.94
11.39
+2.43%
1,567,642
08/11/2026
10.87
11.27
10.82
11.12
+0.91%
1,363,576
08/10/2026
10.89
11.37
10.89
11.02
+0.64%
1,952,190
08/07/2026
10.73
11.15
10.68
10.95
+0.64%
2,011,531
08/06/2026
12.15
12.15
10.67
10.88
-8.19%
4,080,408
08/05/2026
12.12
12.63
11.40
11.85
+32.85%
10,745,258
08/05/2026
$0.39 Earnings
08/04/2026
9.01
9.13
8.78
8.92
-1.33%
1,953,546
08/03/2026
8.72
9.22
8.64
9.04
+4.39%
2,016,576
07/31/2026
8.81
8.86
8.47
8.66
-2.26%
1,652,133
07/30/2026
8.94
8.94
8.57
8.86
+0.57%
1,177,767
07/29/2026
8.63
8.96
8.62
8.81
+2.44%
1,294,322
07/28/2026
8.55
8.80
8.54
8.60
+0.70%
1,513,151
07/27/2026
8.01
8.62
8.00
8.54
+7.56%
2,097,927
07/24/2026
8.07
8.23
7.91
7.94
-3.05%
1,781,717
07/23/2026
8.27
8.31
8.00
8.19
-2.73%
1,304,287
07/22/2026
8.40
8.67
8.35
8.42
-0.24%
1,029,186
07/21/2026
8.34
8.57
8.18
8.44
+1.20%
1,831,142
07/20/2026
8.63
8.69
8.22
8.34
-2.34%
1,486,339
07/17/2026
8.53
8.75
8.43
8.54
-0.35%
1,361,966
07/16/2026
8.42
8.73
8.31
8.57
+1.78%
1,882,081
07/15/2026
8.27
8.84
8.21
8.42
+1.32%
1,891,720
07/14/2026
8.52
8.59
8.24
8.31
-1.54%
1,222,122
07/13/2026
8.45
8.58
8.34
8.44
+1.20%
1,569,522
07/10/2026
8.04
8.48
8.04
8.34
+3.47%
2,019,743
07/09/2026
7.77
8.24
7.74
8.06
+3.73%
1,759,850
07/08/2026
7.89
7.91
7.66
7.77
-2.63%
1,608,647
07/07/2026
8.04
8.49
7.97
7.98
-0.75%
1,978,746
07/06/2026
8.69
8.73
7.83
8.04
-7.59%
2,787,278
07/02/2026
8.96
8.96
8.59
8.70
-2.36%
2,283,451
07/01/2026
8.93
9.04
8.61
8.91
-2.52%
1,998,452
06/30/2026
9.12
9.28
8.72
9.14
-0.22%
2,379,797
06/29/2026
8.79
9.19
8.48
9.16
+2.12%
2,750,067
06/26/2026
8.51
9.04
8.42
8.97
+3.70%
5,771,708
06/25/2026
8.56
8.92
8.55
8.65
+1.17%
2,569,327
06/24/2026
8.36
8.75
8.34
8.55
+3.64%
1,957,242
06/23/2026
8.22
8.56
8.20
8.25
-0.96%
2,052,445
06/22/2026
8.18
8.56
8.12
8.33
+3.35%
2,748,265
06/18/2026
7.86
8.30
7.81
8.06
+4.95%
2,388,261
06/17/2026
7.63
8.00
7.54
7.68
+0.66%
1,797,055
06/16/2026
7.70
7.75
7.43
7.63
-0.26%
1,736,547
06/15/2026
8.21
8.32
7.62
7.65
-7.72%
2,316,374
06/12/2026
8.17
8.61
8.10
8.29
+2.85%
2,192,175
06/11/2026
7.41
8.08
7.29
8.06
+8.77%
2,228,684
06/10/2026
7.45
7.75
7.37
7.41
-0.27%
2,700,941
06/09/2026
7.19
7.62
7.16
7.43
+5.09%
1,985,639
06/08/2026
7.26
7.26
7.03
7.07
-2.75%
1,630,820
06/05/2026
7.13
7.47
7.12
7.27
+1.82%
2,400,612
06/04/2026
7.57
7.63
7.12
7.14
-4.67%
2,126,631
06/03/2026
7.74
7.81
7.48
7.49
-4.10%
1,620,065
06/02/2026
8.02
8.09
7.74
7.81
-4.05%
1,518,627
06/01/2026
8.34
8.36
7.89
8.14
-3.55%
2,445,623
05/29/2026
8.32
8.78
8.23
8.44
+1.44%
2,956,804
05/28/2026
8.25
8.39
8.08
8.32
+0.18%
1,327,158
05/27/2026
7.99
8.56
7.99
8.31
+4.86%
2,289,923
05/26/2026
7.90
7.96
7.59
7.92
+1.34%
2,808,776
05/22/2026
7.83
8.14
7.73
7.82
+0.84%
1,511,648
05/21/2026
7.74
7.82
7.45
7.75
-1.40%
1,740,961
05/20/2026
7.53
7.98
7.35
7.86
+3.29%
2,972,313
05/19/2026
7.73
7.73
7.29
7.61
-0.52%
2,155,756
05/18/2026
7.92
7.96
7.59
7.65
-4.85%
2,742,294
05/15/2026
8.08
8.39
8.01
8.04
-1.23%
2,107,087
05/14/2026
8.44
8.50
8.01
8.14
-1.69%
2,135,775
05/13/2026
8.32
8.57
8.20
8.28
-0.48%
2,964,488