• $713.2M
    Market Cap
  • -6.31%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +6.59%
    Low Price$7.07
    High Price$8.44
  • 3 Months
    +43.13%
    Low Price$5.26
    High Price$8.44
  • 1 Year
    -6.31%
    Low Price$5.26
    High Price$10.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.18
8.56
8.12
8.33
+3.35%
2,748,265
06/18/2026
7.86
8.30
7.81
8.06
+4.95%
2,388,261
06/17/2026
7.63
8.00
7.54
7.68
+0.66%
1,797,055
06/16/2026
7.70
7.75
7.43
7.63
-0.26%
1,736,547
06/15/2026
8.21
8.32
7.62
7.65
-7.72%
2,316,374
06/12/2026
8.17
8.61
8.10
8.29
+2.85%
2,192,175
06/11/2026
7.41
8.08
7.29
8.06
+8.77%
2,228,684
06/10/2026
7.45
7.75
7.37
7.41
-0.27%
2,700,941
06/09/2026
7.19
7.62
7.16
7.43
+5.09%
1,985,639
06/08/2026
7.26
7.26
7.03
7.07
-2.75%
1,630,820
06/05/2026
7.13
7.47
7.12
7.27
+1.82%
2,400,612
06/04/2026
7.57
7.63
7.12
7.14
-4.67%
2,126,631
06/03/2026
7.74
7.81
7.48
7.49
-4.10%
1,620,065
06/02/2026
8.02
8.09
7.74
7.81
-4.05%
1,518,627
06/01/2026
8.34
8.36
7.89
8.14
-3.55%
2,445,623
05/29/2026
8.32
8.78
8.23
8.44
+1.44%
2,956,804
05/28/2026
8.25
8.39
8.08
8.32
+0.18%
1,327,158
05/27/2026
7.99
8.56
7.99
8.31
+4.86%
2,289,923
05/26/2026
7.90
7.96
7.59
7.92
+1.34%
2,808,776
05/22/2026
7.83
8.14
7.73
7.82
+0.84%
1,511,648
05/21/2026
7.74
7.82
7.45
7.75
-1.40%
1,740,961
05/20/2026
7.53
7.98
7.35
7.86
+3.29%
2,972,313
05/19/2026
7.73
7.73
7.29
7.61
-0.52%
2,155,756
05/18/2026
7.92
7.96
7.59
7.65
-4.85%
2,742,294
05/15/2026
8.08
8.39
8.01
8.04
-1.23%
2,107,087
05/14/2026
8.44
8.50
8.01
8.14
-1.69%
2,135,775
05/13/2026
8.32
8.57
8.20
8.28
-0.48%
2,964,488
05/12/2026
8.36
8.50
8.16
8.32
-0.60%
2,715,226
05/11/2026
8.16
8.73
8.07
8.37
+3.08%
2,719,610
05/08/2026
8.12
8.37
7.60
8.12
+2.14%
6,772,604
05/07/2026
8.13
8.25
7.63
7.95
-2.09%
4,646,690
05/06/2026
7.06
8.56
6.99
8.12
+40.97%
11,203,079
05/06/2026
$0.67 Earnings
05/05/2026
5.62
5.82
5.60
5.76
+2.31%
2,065,254
05/04/2026
5.87
5.94
5.53
5.63
-4.90%
2,243,413
05/01/2026
6.11
6.20
5.83
5.92
-2.95%
2,098,585
04/30/2026
6.02
6.11
5.97
6.10
+1.50%
1,484,150
04/29/2026
6.06
6.16
5.98
6.01
-0.33%
1,351,424
04/28/2026
6.13
6.19
5.99
6.03
-0.82%
1,474,003
04/27/2026
6.09
6.32
5.78
6.08
-0.82%
2,588,263
04/24/2026
6.03
6.24
6.01
6.13
-4.07%
2,187,476
04/23/2026
6.60
6.64
6.30
6.39
-3.18%
1,320,468
04/22/2026
6.56
6.69
6.51
6.60
+1.69%
1,653,319
04/21/2026
6.67
6.78
6.43
6.49
-2.70%
1,682,811
04/20/2026
6.62
6.75
6.53
6.67
-0.89%
2,829,241
04/17/2026
6.54
6.76
6.52
6.73
+5.16%
2,140,018
04/16/2026
6.49
6.65
6.39
6.40
-2.29%
3,228,692
04/15/2026
6.42
6.69
6.30
6.55
+2.18%
2,377,667
04/14/2026
5.80
6.52
5.80
6.41
+9.95%
2,691,693
04/13/2026
5.86
5.86
5.48
5.83
-1.69%
3,010,590
04/10/2026
6.08
6.17
5.88
5.93
-2.47%
1,262,639
04/09/2026
5.90
6.15
5.84
6.08
+2.70%
1,884,594
04/08/2026
5.85
6.05
5.72
5.92
+4.59%
2,047,329
04/07/2026
5.72
5.77
5.62
5.66
-1.57%
1,883,823
04/06/2026
5.49
5.76
5.45
5.75
+4.74%
1,529,279
04/02/2026
5.36
5.58
5.21
5.49
+0.18%
1,782,599
04/01/2026
5.42
5.57
5.38
5.48
+1.48%
2,015,685
03/31/2026
5.42
5.48
5.20
5.40
+1.12%
2,514,464
03/30/2026
5.26
5.39
5.19
5.34
+1.52%
1,716,599
03/27/2026
5.50
5.50
5.21
5.26
-4.71%
2,048,282
03/26/2026
5.54
5.67
5.46
5.52
-1.78%
1,585,883
03/25/2026
5.78
5.87
5.45
5.62
-1.92%
2,062,801
03/24/2026
5.51
5.79
5.48
5.73
+2.50%
2,870,863
03/23/2026
6.04
6.12
5.52
5.59
-3.95%
3,278,031
03/20/2026
6.03
6.08
5.80
5.82
-3.48%
16,133,232
03/19/2026
5.58
6.09
5.55
6.03
+5.79%
3,659,000
03/18/2026
5.61
5.83
5.52
5.70
+0.18%
3,098,523
03/17/2026
5.62
5.86
5.62
5.69
+1.43%
3,088,669
03/16/2026
5.60
5.69
5.48
5.61
+1.81%
2,190,123
03/13/2026
5.65
5.65
5.45
5.51
+1.29%
2,899,674
03/12/2026
5.55
5.63
5.42
5.44
-4.48%
3,116,179
03/11/2026
5.90
6.00
5.62
5.70
-3.96%
2,983,255
03/10/2026
5.78
6.16
5.70
5.93
+2.07%
3,613,317
03/09/2026
5.80
5.85
5.45
5.81
-3.33%
5,771,139
03/06/2026
6.24
6.30
5.92
6.01
-5.80%
2,839,890
03/05/2026
6.57
6.61
6.25
6.38
-2.89%
2,853,750
03/04/2026
6.37
6.65
6.33
6.57
+3.46%
3,689,183
03/03/2026
6.03
6.38
5.86
6.35
+0.47%
3,079,790
03/02/2026
5.97
6.40
5.78
6.32
+3.27%
3,617,784
02/27/2026
6.10
6.18
5.84
6.12
-0.97%
2,491,124
02/26/2026
5.83
6.24
5.60
6.18
+8.23%
4,555,868
02/25/2026
6.27
6.49
5.66
5.71
-2.73%
5,938,740
02/25/2026
$0.25 Earnings
02/24/2026
6.10
6.21
5.79
5.87
-4.40%
3,137,210
02/23/2026
6.46
6.46
5.93
6.14
-5.10%
2,263,709
02/20/2026
6.65
6.71
6.27
6.47
-2.56%
2,189,975
02/19/2026
6.78
6.80
6.57
6.64
-2.78%
2,241,091
02/18/2026
6.37
7.03
6.31
6.83
+6.06%
2,914,818
02/17/2026
6.39
6.44
6.08
6.44
+3.04%
2,720,884
02/13/2026
6.47
6.66
6.20
6.25
-3.40%
3,071,441
02/12/2026
6.90
7.08
6.37
6.47
-6.64%
3,197,394
02/11/2026
6.97
7.32
6.90
6.93
-0.43%
2,217,078
02/10/2026
7.13
7.36
6.96
6.96
-3.73%
3,505,587
02/09/2026
7.09
7.33
7.03
7.23
+2.26%
2,142,323
02/06/2026
6.68
7.18
6.59
7.07
+6.80%
2,983,256
02/05/2026
6.43
6.69
6.36
6.62
+2.95%
2,401,527
02/04/2026
6.19
6.49
6.14
6.43
+3.88%
2,290,570
02/03/2026
5.98
6.26
5.89
6.19
+3.69%
2,706,249
02/02/2026
6.02
6.09
5.86
5.97
-0.50%
2,465,915
01/30/2026
6.03
6.19
5.86
6.00
-2.60%
2,836,373