BLND
BLEND LABS-A (BLND)
NYSE
$1.68-$0.005 (-0.30%)
Price as of Jun 23, 2026 5:51 PM EDT
  • $401.3M
    Market Cap
  • -48.94%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +14.29%
    Low Price$1.47
    High Price$1.79
  • 3 Months
    +2.44%
    Low Price$1.38
    High Price$2.00
  • 1 Year
    -48.94%
    Low Price$1.38
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.71
1.81
1.61
1.68
+1.82%
4,442,923
06/18/2026
1.63
1.71
1.56
1.65
+3.77%
7,569,495
06/17/2026
1.74
1.79
1.59
1.59
-10.17%
2,791,170
06/16/2026
1.76
1.81
1.72
1.77
+5.36%
2,530,642
06/15/2026
1.71
1.78
1.68
1.68
-0.59%
2,851,330
06/12/2026
1.70
1.73
1.65
1.69
-3.43%
1,965,480
06/11/2026
1.75
1.79
1.66
1.75
+5.42%
3,625,123
06/10/2026
1.71
1.73
1.65
1.66
-1.78%
1,863,468
06/09/2026
1.68
1.76
1.63
1.69
-1.17%
2,202,542
06/08/2026
1.70
1.73
1.63
1.71
+5.56%
2,885,275
06/05/2026
1.69
1.75
1.60
1.62
-5.81%
2,267,644
06/04/2026
1.61
1.76
1.60
1.72
+8.18%
3,381,535
06/03/2026
1.65
1.67
1.55
1.59
-4.22%
3,540,255
06/02/2026
1.73
1.77
1.63
1.66
-4.60%
2,910,314
06/01/2026
1.80
1.82
1.73
1.74
-2.79%
3,391,938
05/29/2026
1.68
1.84
1.68
1.79
+4.07%
7,864,064
05/28/2026
1.60
1.73
1.56
1.72
+10.26%
4,471,518
05/27/2026
1.45
1.58
1.45
1.56
+6.12%
2,861,714
05/26/2026
1.48
1.49
1.43
1.47
0.00%
3,389,203
05/22/2026
1.57
1.58
1.46
1.47
-3.29%
4,260,140
05/21/2026
1.53
1.56
1.50
1.52
-0.65%
3,153,899
05/20/2026
1.47
1.57
1.46
1.53
+3.38%
5,090,528
05/19/2026
1.62
1.62
1.47
1.48
-6.33%
6,001,330
05/18/2026
1.42
1.59
1.41
1.58
+8.97%
6,277,495
05/15/2026
1.37
1.48
1.37
1.45
+4.32%
7,159,591
05/14/2026
1.52
1.53
1.18
1.39
-4.79%
17,457,425
05/13/2026
1.44
1.49
1.40
1.46
+3.55%
4,822,388
05/12/2026
1.44
1.45
1.38
1.41
-2.08%
2,674,080
05/11/2026
1.35
1.48
1.31
1.44
+4.35%
3,654,998
05/08/2026
1.46
1.56
1.37
1.38
-14.81%
4,123,393
05/07/2026
1.62
1.69
1.59
1.62
+1.25%
2,931,237
05/07/2026
$0.00 Earnings
05/06/2026
1.57
1.61
1.50
1.60
+3.23%
2,023,067
05/05/2026
1.55
1.62
1.54
1.55
+1.31%
3,879,749
05/04/2026
1.50
1.61
1.50
1.53
+0.66%
2,615,742
05/01/2026
1.49
1.55
1.46
1.52
+4.11%
1,702,078
04/30/2026
1.43
1.49
1.39
1.46
+2.82%
2,253,277
04/29/2026
1.41
1.45
1.39
1.42
-0.70%
1,427,447
04/28/2026
1.39
1.48
1.39
1.43
+1.42%
4,902,932
04/27/2026
1.45
1.49
1.40
1.41
-3.42%
1,181,171
04/24/2026
1.43
1.46
1.38
1.46
+5.04%
2,224,754
04/23/2026
1.58
1.60
1.38
1.39
-13.12%
2,540,193
04/22/2026
1.59
1.64
1.59
1.60
+1.27%
1,085,297
04/21/2026
1.61
1.69
1.58
1.58
-1.86%
1,948,877
04/20/2026
1.56
1.64
1.55
1.61
+2.55%
1,687,514
04/17/2026
1.61
1.66
1.54
1.57
0.00%
6,138,374
04/16/2026
1.56
1.64
1.55
1.57
+1.95%
3,152,554
04/15/2026
1.45
1.56
1.45
1.54
+7.69%
3,770,746
04/14/2026
1.49
1.53
1.41
1.43
-2.72%
1,847,501
04/13/2026
1.39
1.48
1.33
1.47
+3.52%
2,858,680
04/10/2026
1.52
1.54
1.41
1.42
-7.19%
4,256,226
04/09/2026
1.65
1.67
1.50
1.53
-8.93%
3,805,336
04/08/2026
1.80
1.82
1.65
1.68
-2.33%
3,017,366
04/07/2026
1.91
1.97
1.71
1.72
-10.88%
4,709,192
04/06/2026
1.98
2.05
1.93
1.93
-3.50%
4,301,398
04/02/2026
1.85
2.01
1.84
2.00
+5.26%
3,496,269
04/01/2026
1.72
1.92
1.71
1.90
+11.76%
3,457,310
03/31/2026
1.70
1.75
1.62
1.70
+1.80%
8,488,381
03/30/2026
1.67
1.71
1.55
1.67
+1.21%
6,428,966
03/27/2026
1.68
1.72
1.62
1.65
-2.94%
4,062,617
03/26/2026
1.72
1.83
1.68
1.70
-2.86%
5,619,446
03/25/2026
1.69
1.80
1.69
1.75
+5.42%
3,654,377
03/24/2026
1.70
1.78
1.65
1.66
-3.49%
4,213,102
03/23/2026
1.63
1.72
1.61
1.72
+4.88%
5,246,957
03/20/2026
1.65
1.71
1.61
1.64
-1.20%
5,110,845
03/19/2026
1.50
1.66
1.48
1.66
+8.50%
7,679,996
03/18/2026
1.45
1.59
1.44
1.53
+2.00%
4,899,007
03/17/2026
1.47
1.55
1.45
1.50
+2.04%
4,993,664
03/16/2026
1.60
1.60
1.45
1.47
-5.77%
6,061,009
03/13/2026
1.60
1.71
1.54
1.56
-3.11%
6,279,415
03/12/2026
1.82
1.91
1.58
1.61
-11.54%
5,845,651
03/11/2026
1.68
1.97
1.66
1.82
+11.66%
10,753,315
03/10/2026
1.64
1.70
1.61
1.63
-2.40%
6,938,803
03/10/2026
$0.00 Earnings
03/09/2026
1.63
1.69
1.59
1.67
+1.21%
4,525,782
03/06/2026
1.67
1.69
1.61
1.65
-4.07%
1,383,479
03/05/2026
1.74
1.80
1.70
1.72
+0.58%
3,516,262
03/04/2026
1.73
1.76
1.70
1.71
-0.58%
1,111,714
03/03/2026
1.63
1.77
1.63
1.72
+1.18%
1,755,652
03/02/2026
1.63
1.73
1.62
1.70
+1.19%
1,751,114
02/27/2026
1.68
1.70
1.61
1.68
-3.45%
2,994,531
02/26/2026
1.72
1.81
1.70
1.74
+1.75%
2,797,268
02/25/2026
1.64
1.73
1.60
1.71
+4.27%
3,244,415
02/24/2026
1.59
1.68
1.57
1.64
+3.14%
2,725,601
02/23/2026
1.70
1.70
1.58
1.59
-6.47%
3,312,138
02/20/2026
1.69
1.82
1.68
1.70
-1.16%
2,467,676
02/19/2026
1.74
1.76
1.71
1.72
-1.71%
2,111,733
02/18/2026
1.78
1.83
1.73
1.75
-1.13%
2,376,187
02/17/2026
1.68
1.83
1.66
1.77
+3.51%
3,715,595
02/13/2026
1.67
1.76
1.64
1.71
+0.59%
4,575,264
02/12/2026
1.80
1.80
1.67
1.70
-3.95%
2,382,609
02/11/2026
1.95
1.97
1.71
1.77
-10.61%
3,629,947
02/10/2026
1.98
2.04
1.95
1.98
+0.51%
1,852,756
02/09/2026
1.97
2.02
1.90
1.97
-1.01%
2,852,330
02/06/2026
1.93
2.05
1.83
1.99
+4.74%
4,354,762
02/05/2026
2.02
2.06
1.89
1.90
-7.32%
5,156,241
02/04/2026
2.09
2.10
1.95
2.05
-2.38%
9,890,109
02/03/2026
2.37
2.37
2.07
2.10
-11.76%
6,525,320
02/02/2026
2.35
2.44
2.35
2.38
0.00%
3,024,095
01/30/2026
2.41
2.42
2.30
2.38
-2.46%
4,106,100