BLND
BLEND LABS-A (BLND)
NYSE
$1.03-$0.03 (-2.38%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $244.9M
    Market Cap
  • -69.74%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -32.26%
    Low Price$1.03
    High Price$1.54
  • 3 Months
    -41.99%
    Low Price$1.03
    High Price$2.01
  • 1 Year
    -69.74%
    Low Price$1.03
    High Price$3.56
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.03
1.08
1.01
1.05
+1.94%
1,407,569
09/30/2026
1.03
1.09
1.02
1.03
0.00%
2,053,257
09/29/2026
1.08
1.09
1.03
1.03
-5.50%
1,066,128
09/28/2026
1.11
1.13
1.06
1.09
-1.80%
1,397,815
09/25/2026
1.09
1.13
1.07
1.11
+3.74%
1,750,810
09/24/2026
1.11
1.13
1.06
1.07
-4.46%
1,521,164
09/23/2026
1.17
1.17
1.08
1.12
-4.27%
2,018,839
09/22/2026
1.26
1.27
1.16
1.17
-6.40%
2,708,210
09/21/2026
1.19
1.26
1.18
1.25
+5.04%
2,491,160
09/18/2026
1.29
1.30
1.18
1.19
-8.46%
6,303,335
09/17/2026
1.35
1.35
1.30
1.30
-2.26%
1,456,154
09/16/2026
1.34
1.38
1.33
1.33
-2.21%
1,477,474
09/15/2026
1.41
1.43
1.36
1.36
-6.21%
1,658,475
09/14/2026
1.41
1.46
1.40
1.45
+2.84%
1,752,414
09/11/2026
1.43
1.46
1.40
1.41
-0.70%
2,021,013
09/10/2026
1.40
1.46
1.40
1.42
0.00%
2,123,208
09/09/2026
1.49
1.49
1.42
1.42
-4.70%
2,224,011
09/08/2026
1.53
1.53
1.45
1.49
-3.25%
1,789,357
09/04/2026
1.49
1.60
1.49
1.54
+1.99%
1,695,759
09/03/2026
1.54
1.57
1.50
1.51
0.00%
1,071,763
09/02/2026
1.54
1.55
1.50
1.51
-2.58%
1,383,364
09/01/2026
1.53
1.59
1.50
1.55
0.00%
1,826,867
08/31/2026
1.50
1.58
1.50
1.55
+1.97%
2,933,498
08/28/2026
1.55
1.58
1.50
1.52
-1.30%
1,578,558
08/27/2026
1.49
1.56
1.49
1.54
+2.67%
1,636,314
08/26/2026
1.45
1.51
1.45
1.50
+1.35%
1,285,431
08/25/2026
1.51
1.53
1.48
1.48
-1.33%
1,274,640
08/24/2026
1.51
1.53
1.46
1.50
-1.32%
1,275,855
08/21/2026
1.49
1.54
1.48
1.52
+4.11%
1,355,691
08/20/2026
1.54
1.54
1.43
1.46
-2.67%
1,399,697
08/19/2026
1.49
1.55
1.44
1.50
+3.45%
3,889,495
08/18/2026
1.51
1.58
1.43
1.45
-2.03%
4,027,184
08/17/2026
1.45
1.49
1.43
1.48
-0.67%
2,222,609
08/14/2026
1.51
1.56
1.49
1.49
-3.87%
2,278,539
08/13/2026
1.40
1.56
1.40
1.55
+10.71%
4,218,128
08/12/2026
1.51
1.51
1.36
1.40
-2.78%
3,935,780
08/11/2026
1.52
1.54
1.40
1.44
-4.64%
5,070,722
08/10/2026
1.60
1.63
1.50
1.51
-7.36%
2,697,277
08/07/2026
1.75
1.88
1.62
1.63
-16.41%
5,551,521
08/06/2026
2.04
2.08
1.94
1.95
-2.99%
3,840,648
08/06/2026
$0.00 Earnings
08/05/2026
2.00
2.05
1.97
2.01
+1.01%
1,987,639
08/04/2026
1.91
2.00
1.91
1.99
+3.11%
2,007,595
08/03/2026
1.80
1.94
1.80
1.93
+8.43%
1,649,068
07/31/2026
1.73
1.80
1.71
1.78
+1.71%
1,071,069
07/30/2026
1.79
1.80
1.67
1.75
-3.31%
1,510,758
07/29/2026
1.77
1.85
1.77
1.81
+1.12%
1,951,576
07/28/2026
1.78
1.82
1.73
1.79
+2.29%
1,699,355
07/27/2026
1.73
1.77
1.71
1.75
+3.55%
1,594,216
07/24/2026
1.72
1.77
1.69
1.69
0.00%
1,651,990
07/23/2026
1.73
1.75
1.68
1.69
-2.31%
2,031,458
07/22/2026
1.84
1.88
1.72
1.73
-7.98%
3,974,117
07/21/2026
1.80
1.90
1.77
1.88
+4.44%
2,503,856
07/20/2026
1.78
1.82
1.72
1.80
-0.55%
1,581,855
07/17/2026
1.73
1.86
1.73
1.81
+1.69%
1,574,592
07/16/2026
1.70
1.80
1.70
1.78
+4.09%
3,013,149
07/15/2026
1.80
1.84
1.65
1.71
-3.93%
2,112,914
07/14/2026
1.75
1.86
1.74
1.78
+2.30%
1,633,450
07/13/2026
1.72
1.82
1.70
1.74
+2.35%
2,132,129
07/10/2026
1.72
1.75
1.64
1.70
-0.58%
2,701,991
07/09/2026
1.77
1.80
1.68
1.71
-3.93%
4,927,309
07/08/2026
1.79
1.81
1.75
1.78
-2.20%
1,355,443
07/07/2026
1.81
1.88
1.81
1.82
-0.55%
1,114,288
07/06/2026
1.80
1.87
1.77
1.83
+1.10%
1,487,031
07/02/2026
1.78
1.85
1.78
1.81
0.00%
1,234,885
07/01/2026
1.70
1.87
1.70
1.81
+5.85%
2,188,961
06/30/2026
1.69
1.73
1.67
1.71
+1.18%
1,563,888
06/29/2026
1.75
1.78
1.69
1.69
-2.31%
1,753,928
06/26/2026
1.63
1.74
1.62
1.73
+6.79%
3,374,612
06/25/2026
1.68
1.68
1.60
1.62
-4.71%
2,264,687
06/24/2026
1.67
1.77
1.67
1.70
+1.80%
1,757,938
06/23/2026
1.65
1.75
1.65
1.67
-0.60%
2,955,337
06/22/2026
1.71
1.81
1.61
1.68
+1.82%
4,442,923
06/18/2026
1.63
1.71
1.56
1.65
+3.77%
7,569,495
06/17/2026
1.74
1.79
1.59
1.59
-10.17%
2,791,170
06/16/2026
1.76
1.81
1.72
1.77
+5.36%
2,530,642
06/15/2026
1.71
1.78
1.68
1.68
-0.59%
2,851,330
06/12/2026
1.70
1.73
1.65
1.69
-3.43%
1,965,480
06/11/2026
1.75
1.79
1.66
1.75
+5.42%
3,625,123
06/10/2026
1.71
1.73
1.65
1.66
-1.78%
1,863,468
06/09/2026
1.68
1.76
1.63
1.69
-1.17%
2,202,542
06/08/2026
1.70
1.73
1.63
1.71
+5.56%
2,885,275
06/05/2026
1.69
1.75
1.60
1.62
-5.81%
2,267,644
06/04/2026
1.61
1.76
1.60
1.72
+8.18%
3,381,535
06/03/2026
1.65
1.67
1.55
1.59
-4.22%
3,540,255
06/02/2026
1.73
1.77
1.63
1.66
-4.60%
2,910,314
06/01/2026
1.80
1.82
1.73
1.74
-2.79%
3,391,938
05/29/2026
1.68
1.84
1.68
1.79
+4.07%
7,864,064
05/28/2026
1.60
1.73
1.56
1.72
+10.26%
4,471,518
05/27/2026
1.45
1.58
1.45
1.56
+6.12%
2,861,714
05/26/2026
1.48
1.49
1.43
1.47
0.00%
3,389,203
05/22/2026
1.57
1.58
1.46
1.47
-3.29%
4,260,140
05/21/2026
1.53
1.56
1.50
1.52
-0.65%
3,153,899
05/20/2026
1.47
1.57
1.46
1.53
+3.38%
5,090,528
05/19/2026
1.62
1.62
1.47
1.48
-6.33%
6,001,330
05/18/2026
1.42
1.59
1.41
1.58
+8.97%
6,277,495
05/15/2026
1.37
1.48
1.37
1.45
+4.32%
7,159,591
05/14/2026
1.52
1.53
1.18
1.39
-4.79%
17,457,425
05/13/2026
1.44
1.49
1.40
1.46
+3.55%
4,822,388
05/12/2026
1.44
1.45
1.38
1.41
-2.08%
2,674,080