S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cannabix Tech (BLOZF)

OTC

$0.46-$0.008 (-1.66%)

Price as of Jun 03, 2026

N/A
Market Cap
8.16%
1-Year Change
Medical Devices
Industry

1 Month
-12.97%

Low Price$0.46

High Price$0.55
3 Months
+22.37%

Low Price$0.37

High Price$0.64
1 Year
-0.17%

Low Price$0.36

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.41	0.47	0.41	0.46	-1.66%	76,974
06/02/2026	0.49	0.49	0.45	0.47	+0.70%	49,188
06/01/2026	0.46	0.48	0.44	0.46	-1.12%	111,560
05/29/2026	0.48	0.52	0.47	0.47	-2.51%	40,372
05/28/2026	0.50	0.51	0.46	0.48	-3.68%	62,518
05/27/2026	0.47	0.52	0.47	0.50	+1.86%	41,237
05/26/2026	0.47	0.53	0.47	0.49	+4.53%	151,101
05/22/2026	0.50	0.50	0.47	0.47	-1.03%	42,415
05/21/2026	0.48	0.49	0.46	0.48	+3.24%	75,864
05/20/2026	0.51	0.51	0.46	0.46	-7.87%	65,098
05/19/2026	0.51	0.51	0.49	0.50	+2.95%	18,019
05/18/2026	0.52	0.52	0.46	0.49	-5.98%	82,076
05/15/2026	0.52	0.53	0.51	0.52	-0.79%	58,364
05/14/2026	0.52	0.52	0.51	0.52	+0.02%	25,778
05/13/2026	0.50	0.53	0.50	0.52	-1.12%	96,575
05/12/2026	0.52	0.54	0.51	0.53	+0.29%	29,842
05/11/2026	0.57	0.57	0.52	0.52	-0.13%	98,542
05/08/2026	0.52	0.55	0.52	0.52	-0.95%	78,670
05/07/2026	0.56	0.56	0.53	0.53	-2.84%	31,497
05/06/2026	0.53	0.55	0.52	0.55	+3.16%	128,174
05/05/2026	0.54	0.54	0.52	0.53	-1.96%	24,671
05/04/2026	0.50	0.55	0.50	0.54	+2.93%	90,333
05/01/2026	0.57	0.57	0.52	0.52	-2.74%	39,717
04/30/2026	0.54	0.54	0.52	0.54	+2.64%	54,662
04/29/2026	0.52	0.54	0.52	0.52	-0.83%	55,276
04/28/2026	0.55	0.56	0.53	0.53	-5.02%	44,672
04/27/2026	0.56	0.56	0.54	0.56	+1.34%	92,811
04/24/2026	0.53	0.55	0.52	0.55	+5.77%	90,036
04/23/2026	0.56	0.57	0.52	0.52	-9.14%	191,768
04/22/2026	0.53	0.60	0.53	0.57	+6.51%	347,133
04/21/2026	0.56	0.56	0.51	0.54	-1.18%	189,005
04/20/2026	0.56	0.56	0.52	0.54	+0.17%	139,149
04/17/2026	0.59	0.59	0.53	0.54	+0.96%	57,337
04/16/2026	0.57	0.57	0.53	0.54	-4.35%	91,060
04/15/2026	0.57	0.57	0.55	0.56	+0.37%	58,810
04/14/2026	0.55	0.57	0.54	0.56	+1.46%	150,025
04/13/2026	0.53	0.57	0.53	0.55	-0.82%	65,394
04/10/2026	0.54	0.56	0.50	0.56	+7.09%	63,847
04/09/2026	0.56	0.56	0.51	0.52	-1.94%	85,426
04/08/2026	0.51	0.55	0.50	0.53	+1.92%	127,057
04/07/2026	0.52	0.54	0.50	0.52	-2.57%	56,284
04/06/2026	0.53	0.53	0.52	0.53	+1.66%	57,988
04/02/2026	0.53	0.56	0.52	0.53	-3.12%	133,583
04/01/2026	0.49	0.55	0.48	0.54	+12.90%	178,347
03/31/2026	0.54	0.54	0.47	0.48	-3.05%	141,185
03/30/2026	0.55	0.55	0.44	0.50	-11.34%	388,025
03/27/2026	0.57	0.57	0.55	0.56	+1.42%	124,545
03/26/2026	0.59	0.59	0.55	0.55	-6.97%	135,592
03/25/2026	0.54	0.59	0.52	0.59	+10.66%	155,509
03/24/2026	0.52	0.54	0.51	0.53	+3.28%	106,737
03/23/2026	0.46	0.56	0.46	0.52	-1.59%	193,037
03/20/2026	0.62	0.62	0.49	0.53	-17.62%	426,114
03/19/2026	0.65	0.68	0.58	0.64	-0.19%	699,270
03/18/2026	0.60	0.66	0.56	0.64	+14.00%	941,736
03/17/2026	0.49	0.65	0.47	0.56	+19.45%	1,267,435
03/16/2026	0.39	0.47	0.38	0.47	+26.17%	600,658
03/13/2026	0.39	0.39	0.37	0.37	-0.07%	15,411
03/12/2026	0.38	0.38	0.37	0.37	-1.29%	33,033
03/11/2026	0.39	0.39	0.37	0.38	-1.11%	69,041
03/10/2026	0.38	0.39	0.38	0.38	-0.37%	89,974
03/09/2026	0.39	0.39	0.37	0.38	+1.90%	78,362
03/06/2026	0.41	0.41	0.37	0.38	-3.56%	96,408
03/05/2026	0.39	0.41	0.39	0.39	-4.60%	64,356
03/04/2026	0.41	0.42	0.39	0.41	+1.31%	140,105
03/03/2026	0.39	0.41	0.39	0.40	+2.15%	36,752
03/02/2026	0.39	0.42	0.39	0.40	-3.64%	63,355
02/27/2026	0.39	0.42	0.39	0.41	-1.09%	18,783
02/26/2026	0.43	0.43	0.41	0.41	-2.49%	51,927
02/25/2026	0.43	0.43	0.43	0.43	-1.39%	31,787
02/24/2026	0.41	0.43	0.41	0.43	+4.48%	114,809
02/23/2026	0.40	0.42	0.40	0.41	+0.61%	61,284
02/20/2026	0.39	0.41	0.39	0.41	+2.50%	30,125
02/19/2026	0.40	0.42	0.39	0.40	+2.56%	60,537
02/18/2026	0.39	0.40	0.39	0.39	-2.50%	24,936
02/17/2026	0.40	0.40	0.38	0.40	+0.68%	86,576
02/13/2026	0.41	0.41	0.40	0.40	-2.31%	29,784
02/12/2026	0.41	0.41	0.40	0.41	+0.79%	54,017
02/11/2026	0.41	0.41	0.39	0.40	-3.63%	134,463
02/10/2026	0.42	0.43	0.40	0.42	-2.16%	63,937
02/09/2026	0.43	0.44	0.42	0.43	+0.70%	118,999
02/06/2026	0.42	0.44	0.42	0.43	-1.12%	106,486
02/05/2026	0.42	0.44	0.42	0.43	-2.12%	69,897
02/04/2026	0.42	0.45	0.42	0.44	-0.06%	86,297
02/03/2026	0.45	0.45	0.42	0.44	+2.18%	107,021
02/02/2026	0.44	0.45	0.43	0.43	-1.15%	218,375
01/30/2026	0.44	0.45	0.44	0.44	-0.62%	148,573
01/29/2026	0.44	0.46	0.44	0.44	-2.73%	44,316
01/28/2026	0.45	0.45	0.44	0.45	+1.91%	29,663
01/27/2026	0.43	0.45	0.43	0.44	+1.48%	60,535
01/26/2026	0.43	0.45	0.43	0.44	-2.71%	121,358
01/23/2026	0.46	0.46	0.44	0.45	+0.36%	96,040
01/22/2026	0.45	0.46	0.43	0.45	+0.68%	276,394
01/21/2026	0.43	0.47	0.42	0.44	-2.51%	138,845
01/20/2026	0.44	0.46	0.43	0.45	-0.07%	182,636
01/16/2026	0.46	0.46	0.45	0.45	+3.86%	55,284
01/15/2026	0.42	0.47	0.42	0.44	-2.80%	141,161
01/14/2026	0.48	0.48	0.43	0.45	+1.25%	38,328
01/13/2026	0.42	0.47	0.41	0.44	+0.71%	184,020
01/12/2026	0.47	0.47	0.43	0.44	-1.32%	104,502
01/09/2026	0.44	0.46	0.43	0.45	+1.64%	104,107