BLOZF | Cannabix Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cannabix Tech (BLOZF)

OTC

$0.30-$0.01 (-4.06%)

Price as of Sep 11, 2026

N/A
Market Cap
-26.67%
1-Year Change
Medical Devices
Industry

1 Month
-23.24%

Low Price$0.30

High Price$0.38
3 Months
-29.32%

Low Price$0.30

High Price$0.43
1 Year
-26.67%

Low Price$0.30

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.26	0.33	0.26	0.30	-4.06%	61,546
09/10/2026	0.28	0.33	0.28	0.31	+3.83%	72,391
09/09/2026	0.32	0.32	0.28	0.30	-0.70%	247,722
09/08/2026	0.33	0.35	0.27	0.30	-11.80%	159,328
09/04/2026	0.34	0.34	0.34	0.34	+0.07%	49,146
09/03/2026	0.34	0.34	0.33	0.34	-0.99%	73,545
09/02/2026	0.35	0.35	0.34	0.34	+1.00%	12,657
09/01/2026	0.34	0.35	0.34	0.34	-0.41%	52,654
08/31/2026	0.38	0.38	0.34	0.34	-3.29%	62,617
08/28/2026	0.35	0.36	0.35	0.35	-3.87%	28,876
08/27/2026	0.33	0.37	0.33	0.37	+0.05%	91,378
08/26/2026	0.36	0.37	0.36	0.37	-0.81%	22,782
08/25/2026	0.32	0.38	0.32	0.37	+4.08%	38,038
08/24/2026	0.35	0.36	0.35	0.36	-1.25%	68,511
08/21/2026	0.32	0.37	0.32	0.36	0.00%	58,543
08/20/2026	0.37	0.39	0.35	0.36	-5.41%	114,210
08/19/2026	0.37	0.39	0.37	0.38	+2.98%	54,618
08/18/2026	0.36	0.37	0.36	0.37	-0.85%	38,009
08/17/2026	0.32	0.37	0.32	0.37	+1.46%	107,027
08/14/2026	0.39	0.39	0.37	0.37	-3.32%	43,419
08/13/2026	0.39	0.39	0.37	0.38	-0.90%	49,690
08/12/2026	0.39	0.40	0.38	0.38	-0.84%	30,202
08/11/2026	0.39	0.39	0.37	0.39	+1.74%	20,967
08/10/2026	0.33	0.40	0.33	0.38	-4.97%	23,091
08/07/2026	0.37	0.40	0.34	0.40	+4.08%	42,462
08/06/2026	0.36	0.38	0.36	0.38	+5.18%	17,571
08/05/2026	0.38	0.38	0.36	0.37	-0.95%	49,406
08/04/2026	0.36	0.37	0.36	0.37	-4.60%	55,407
08/03/2026	0.32	0.39	0.32	0.39	+6.82%	85,962
07/31/2026	0.38	0.38	0.36	0.36	-3.34%	38,494
07/30/2026	0.38	0.39	0.37	0.37	-3.25%	14,620
07/29/2026	0.38	0.40	0.37	0.39	+1.90%	49,012
07/28/2026	0.35	0.40	0.35	0.38	+0.18%	38,190
07/27/2026	0.31	0.39	0.31	0.38	-3.88%	57,612
07/24/2026	0.40	0.40	0.37	0.39	-1.65%	55,286
07/23/2026	0.33	0.40	0.33	0.40	+4.56%	51,485
07/22/2026	0.33	0.40	0.33	0.38	-5.28%	46,037
07/21/2026	0.38	0.41	0.38	0.41	+5.41%	14,117
07/20/2026	0.39	0.40	0.38	0.38	-2.50%	23,449
07/17/2026	0.40	0.43	0.38	0.39	-0.02%	43,553
07/16/2026	0.40	0.40	0.39	0.39	-1.41%	23,219
07/15/2026	0.39	0.40	0.39	0.40	+0.34%	39,619
07/14/2026	0.42	0.42	0.39	0.40	-0.40%	23,406
07/13/2026	0.40	0.42	0.36	0.40	-6.37%	271,752
07/10/2026	0.40	0.44	0.40	0.43	-0.70%	58,733
07/09/2026	0.45	0.45	0.43	0.43	+0.84%	29,423
07/08/2026	0.41	0.44	0.41	0.43	+4.02%	145,177
07/07/2026	0.39	0.42	0.39	0.41	+1.25%	82,091
07/06/2026	0.41	0.41	0.32	0.41	+4.07%	187,735
07/02/2026	0.31	0.41	0.31	0.39	+3.11%	172,572
07/01/2026	0.40	0.40	0.35	0.38	+1.47%	95,021
06/30/2026	0.35	0.39	0.35	0.37	-2.11%	83,403
06/29/2026	0.40	0.40	0.37	0.38	-5.00%	43,328
06/26/2026	0.37	0.40	0.37	0.40	+3.17%	48,866
06/25/2026	0.38	0.39	0.37	0.39	-0.59%	74,067
06/24/2026	0.39	0.40	0.38	0.39	-1.02%	182,301
06/23/2026	0.40	0.41	0.38	0.39	-2.96%	67,108
06/22/2026	0.35	0.45	0.35	0.41	-6.06%	24,437
06/18/2026	0.35	0.44	0.35	0.43	+5.41%	77,105
06/17/2026	0.42	0.43	0.40	0.41	-2.31%	112,074
06/16/2026	0.35	0.45	0.34	0.42	-2.40%	118,318
06/15/2026	0.40	0.44	0.40	0.43	+0.51%	96,102
06/12/2026	0.46	0.46	0.40	0.43	+1.86%	98,494
06/11/2026	0.46	0.46	0.40	0.42	+2.44%	72,995
06/10/2026	0.44	0.45	0.40	0.41	-9.67%	213,231
06/09/2026	0.43	0.45	0.43	0.45	+0.12%	75,407
06/08/2026	0.46	0.48	0.44	0.45	-0.55%	110,096
06/05/2026	0.46	0.46	0.45	0.46	+0.23%	28,385
06/04/2026	0.42	0.46	0.39	0.45	-1.18%	68,350
06/03/2026	0.41	0.47	0.41	0.46	-1.66%	76,974
06/02/2026	0.49	0.49	0.45	0.47	+0.70%	49,188
06/01/2026	0.46	0.48	0.44	0.46	-1.12%	111,560
05/29/2026	0.48	0.52	0.47	0.47	-2.51%	40,372
05/28/2026	0.50	0.51	0.46	0.48	-3.68%	62,518
05/27/2026	0.47	0.52	0.47	0.50	+1.86%	41,237
05/26/2026	0.47	0.53	0.47	0.49	+4.53%	151,101
05/22/2026	0.50	0.50	0.47	0.47	-1.03%	42,415
05/21/2026	0.48	0.49	0.46	0.48	+3.24%	75,864
05/20/2026	0.51	0.51	0.46	0.46	-7.87%	65,098
05/19/2026	0.51	0.51	0.49	0.50	+2.95%	18,019
05/18/2026	0.52	0.52	0.46	0.49	-5.98%	82,076
05/15/2026	0.52	0.53	0.51	0.52	-0.79%	58,364
05/14/2026	0.52	0.52	0.51	0.52	+0.02%	25,778
05/13/2026	0.50	0.53	0.50	0.52	-1.12%	96,575
05/12/2026	0.52	0.54	0.51	0.53	+0.29%	29,842
05/11/2026	0.57	0.57	0.52	0.52	-0.13%	98,542
05/08/2026	0.52	0.55	0.52	0.52	-0.95%	78,670
05/07/2026	0.56	0.56	0.53	0.53	-2.84%	31,497
05/06/2026	0.53	0.55	0.52	0.55	+3.16%	128,174
05/05/2026	0.54	0.54	0.52	0.53	-1.96%	24,671
05/04/2026	0.50	0.55	0.50	0.54	+2.93%	90,333
05/01/2026	0.57	0.57	0.52	0.52	-2.74%	39,717
04/30/2026	0.54	0.54	0.52	0.54	+2.64%	54,662
04/29/2026	0.52	0.54	0.52	0.52	-0.83%	55,276
04/28/2026	0.55	0.56	0.53	0.53	-5.02%	44,672
04/27/2026	0.56	0.56	0.54	0.56	+1.34%	92,811
04/24/2026	0.53	0.55	0.52	0.55	+5.77%	90,036
04/23/2026	0.56	0.57	0.52	0.52	-9.14%	191,768
04/22/2026	0.53	0.60	0.53	0.57	+6.51%	347,133
04/21/2026	0.56	0.56	0.51	0.54	-1.18%	189,005