S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Cannabix Tech (BLOZF)

OTC

$0.40-$0.03 (-6.37%)

Price as of Jul 13, 2026

N/A
Market Cap
-8.05%
1-Year Change
Medical Devices
Industry

1 Month
-6.50%

Low Price$0.37

High Price$0.43
3 Months
-27.54%

Low Price$0.37

High Price$0.57
1 Year
-8.05%

Low Price$0.36

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.40	0.42	0.36	0.40	-6.37%	271,752
07/10/2026	0.40	0.44	0.40	0.43	-0.70%	58,733
07/09/2026	0.45	0.45	0.43	0.43	+0.84%	29,423
07/08/2026	0.41	0.44	0.41	0.43	+4.02%	145,177
07/07/2026	0.39	0.42	0.39	0.41	+1.25%	82,091
07/06/2026	0.41	0.41	0.32	0.41	+4.07%	187,735
07/02/2026	0.31	0.41	0.31	0.39	+3.11%	172,572
07/01/2026	0.40	0.40	0.35	0.38	+1.47%	95,021
06/30/2026	0.35	0.39	0.35	0.37	-2.11%	83,403
06/29/2026	0.40	0.40	0.37	0.38	-5.00%	43,328
06/26/2026	0.37	0.40	0.37	0.40	+3.17%	48,866
06/25/2026	0.38	0.39	0.37	0.39	-0.59%	74,067
06/24/2026	0.39	0.40	0.38	0.39	-1.02%	182,301
06/23/2026	0.40	0.41	0.38	0.39	-2.96%	67,108
06/22/2026	0.35	0.45	0.35	0.41	-6.06%	24,437
06/18/2026	0.35	0.44	0.35	0.43	+5.41%	77,105
06/17/2026	0.42	0.43	0.40	0.41	-2.31%	112,074
06/16/2026	0.35	0.45	0.34	0.42	-2.40%	118,318
06/15/2026	0.40	0.44	0.40	0.43	+0.51%	96,102
06/12/2026	0.46	0.46	0.40	0.43	+1.86%	98,494
06/11/2026	0.46	0.46	0.40	0.42	+2.44%	72,995
06/10/2026	0.44	0.45	0.40	0.41	-9.67%	213,231
06/09/2026	0.43	0.45	0.43	0.45	+0.12%	75,407
06/08/2026	0.46	0.48	0.44	0.45	-0.55%	110,096
06/05/2026	0.46	0.46	0.45	0.46	+0.23%	28,385
06/04/2026	0.42	0.46	0.39	0.45	-1.18%	68,350
06/03/2026	0.41	0.47	0.41	0.46	-1.66%	76,974
06/02/2026	0.49	0.49	0.45	0.47	+0.70%	49,188
06/01/2026	0.46	0.48	0.44	0.46	-1.12%	111,560
05/29/2026	0.48	0.52	0.47	0.47	-2.51%	40,372
05/28/2026	0.50	0.51	0.46	0.48	-3.68%	62,518
05/27/2026	0.47	0.52	0.47	0.50	+1.86%	41,237
05/26/2026	0.47	0.53	0.47	0.49	+4.53%	151,101
05/22/2026	0.50	0.50	0.47	0.47	-1.03%	42,415
05/21/2026	0.48	0.49	0.46	0.48	+3.24%	75,864
05/20/2026	0.51	0.51	0.46	0.46	-7.87%	65,098
05/19/2026	0.51	0.51	0.49	0.50	+2.95%	18,019
05/18/2026	0.52	0.52	0.46	0.49	-5.98%	82,076
05/15/2026	0.52	0.53	0.51	0.52	-0.79%	58,364
05/14/2026	0.52	0.52	0.51	0.52	+0.02%	25,778
05/13/2026	0.50	0.53	0.50	0.52	-1.12%	96,575
05/12/2026	0.52	0.54	0.51	0.53	+0.29%	29,842
05/11/2026	0.57	0.57	0.52	0.52	-0.13%	98,542
05/08/2026	0.52	0.55	0.52	0.52	-0.95%	78,670
05/07/2026	0.56	0.56	0.53	0.53	-2.84%	31,497
05/06/2026	0.53	0.55	0.52	0.55	+3.16%	128,174
05/05/2026	0.54	0.54	0.52	0.53	-1.96%	24,671
05/04/2026	0.50	0.55	0.50	0.54	+2.93%	90,333
05/01/2026	0.57	0.57	0.52	0.52	-2.74%	39,717
04/30/2026	0.54	0.54	0.52	0.54	+2.64%	54,662
04/29/2026	0.52	0.54	0.52	0.52	-0.83%	55,276
04/28/2026	0.55	0.56	0.53	0.53	-5.02%	44,672
04/27/2026	0.56	0.56	0.54	0.56	+1.34%	92,811
04/24/2026	0.53	0.55	0.52	0.55	+5.77%	90,036
04/23/2026	0.56	0.57	0.52	0.52	-9.14%	191,768
04/22/2026	0.53	0.60	0.53	0.57	+6.51%	347,133
04/21/2026	0.56	0.56	0.51	0.54	-1.18%	189,005
04/20/2026	0.56	0.56	0.52	0.54	+0.17%	139,149
04/17/2026	0.59	0.59	0.53	0.54	+0.96%	57,337
04/16/2026	0.57	0.57	0.53	0.54	-4.35%	91,060
04/15/2026	0.57	0.57	0.55	0.56	+0.37%	58,810
04/14/2026	0.55	0.57	0.54	0.56	+1.46%	150,025
04/13/2026	0.53	0.57	0.53	0.55	-0.82%	65,394
04/10/2026	0.54	0.56	0.50	0.56	+7.09%	63,847
04/09/2026	0.56	0.56	0.51	0.52	-1.94%	85,426
04/08/2026	0.51	0.55	0.50	0.53	+1.92%	127,057
04/07/2026	0.52	0.54	0.50	0.52	-2.57%	56,284
04/06/2026	0.53	0.53	0.52	0.53	+1.66%	57,988
04/02/2026	0.53	0.56	0.52	0.53	-3.12%	133,583
04/01/2026	0.49	0.55	0.48	0.54	+12.90%	178,347
03/31/2026	0.54	0.54	0.47	0.48	-3.05%	141,185
03/30/2026	0.55	0.55	0.44	0.50	-11.34%	388,025
03/27/2026	0.57	0.57	0.55	0.56	+1.42%	124,545
03/26/2026	0.59	0.59	0.55	0.55	-6.97%	135,592
03/25/2026	0.54	0.59	0.52	0.59	+10.66%	155,509
03/24/2026	0.52	0.54	0.51	0.53	+3.28%	106,737
03/23/2026	0.46	0.56	0.46	0.52	-1.59%	193,037
03/20/2026	0.62	0.62	0.49	0.53	-17.62%	426,114
03/19/2026	0.65	0.68	0.58	0.64	-0.19%	699,270
03/18/2026	0.60	0.66	0.56	0.64	+14.00%	941,736
03/17/2026	0.49	0.65	0.47	0.56	+19.45%	1,267,435
03/16/2026	0.39	0.47	0.38	0.47	+26.17%	600,658
03/13/2026	0.39	0.39	0.37	0.37	-0.07%	15,411
03/12/2026	0.38	0.38	0.37	0.37	-1.29%	33,033
03/11/2026	0.39	0.39	0.37	0.38	-1.11%	69,041
03/10/2026	0.38	0.39	0.38	0.38	-0.37%	89,974
03/09/2026	0.39	0.39	0.37	0.38	+1.90%	78,362
03/06/2026	0.41	0.41	0.37	0.38	-3.56%	96,408
03/05/2026	0.39	0.41	0.39	0.39	-4.60%	64,356
03/04/2026	0.41	0.42	0.39	0.41	+1.31%	140,105
03/03/2026	0.39	0.41	0.39	0.40	+2.15%	36,752
03/02/2026	0.39	0.42	0.39	0.40	-3.64%	63,355
02/27/2026	0.39	0.42	0.39	0.41	-1.09%	18,783
02/26/2026	0.43	0.43	0.41	0.41	-2.49%	51,927
02/25/2026	0.43	0.43	0.43	0.43	-1.39%	31,787
02/24/2026	0.41	0.43	0.41	0.43	+4.48%	114,809
02/23/2026	0.40	0.42	0.40	0.41	+0.61%	61,284
02/20/2026	0.39	0.41	0.39	0.41	+2.50%	30,125
02/19/2026	0.40	0.42	0.39	0.40	+2.56%	60,537
02/18/2026	0.39	0.40	0.39	0.39	-2.50%	24,936