BLOZF | Cannabix Tech | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cannabix Tech (BLOZF)

OTC

$0.33-$0.009 (-2.81%)

Price as of Oct 22, 2026

N/A
Market Cap
-9.72%
1-Year Change
Medical Devices
Industry

1 Month
+16.07%

Low Price$0.20

High Price$0.33
3 Months
-15.28%

Low Price$0.20

High Price$0.40
1 Year
-9.72%

Low Price$0.20

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.30	0.35	0.27	0.33	-2.81%	121,003
10/21/2026	0.26	0.33	0.22	0.33	+31.14%	313,938
10/20/2026	0.24	0.26	0.23	0.26	+6.69%	116,832
10/19/2026	0.20	0.25	0.20	0.24	+0.38%	33,043
10/16/2026	0.20	0.26	0.20	0.24	+10.23%	38,431
10/15/2026	0.20	0.22	0.20	0.22	+6.10%	90,201
10/14/2026	0.20	0.22	0.20	0.20	-1.98%	248,263
10/13/2026	0.21	0.22	0.20	0.21	+0.58%	122,380
10/12/2026	0.21	0.22	0.20	0.21	-3.02%	196,062
10/09/2026	0.22	0.22	0.21	0.21	-8.10%	332,782
10/08/2026	0.23	0.25	0.20	0.23	-5.59%	944,395
10/07/2026	0.27	0.27	0.25	0.25	-9.08%	172,030
10/06/2026	0.26	0.27	0.25	0.27	+0.48%	68,653
10/05/2026	0.25	0.27	0.25	0.27	-1.50%	138,250
10/02/2026	0.26	0.29	0.26	0.27	+0.22%	23,513
10/01/2026	0.26	0.28	0.26	0.27	+2.41%	54,061
09/30/2026	0.27	0.28	0.27	0.27	-3.38%	16,199
09/29/2026	0.27	0.28	0.27	0.27	+1.18%	25,451
09/28/2026	0.27	0.30	0.27	0.27	+0.29%	35,537
09/25/2026	0.29	0.29	0.27	0.27	-5.84%	91,032
09/24/2026	0.24	0.30	0.24	0.29	-0.76%	53,065
09/23/2026	0.29	0.29	0.27	0.29	+3.57%	60,236
09/22/2026	0.25	0.29	0.25	0.28	+4.87%	55,230
09/21/2026	0.23	0.28	0.23	0.27	-4.10%	242,098
09/18/2026	0.30	0.30	0.27	0.28	+3.11%	104,174
09/17/2026	0.28	0.29	0.27	0.27	-6.86%	67,044
09/16/2026	0.28	0.29	0.27	0.29	+1.37%	108,424
09/15/2026	0.30	0.30	0.28	0.29	-4.32%	105,731
09/14/2026	0.30	0.31	0.26	0.30	+0.69%	96,725
09/11/2026	0.26	0.33	0.26	0.30	-4.06%	61,546
09/10/2026	0.28	0.33	0.28	0.31	+3.83%	72,391
09/09/2026	0.32	0.32	0.28	0.30	-0.70%	247,722
09/08/2026	0.33	0.35	0.27	0.30	-11.80%	159,328
09/04/2026	0.34	0.34	0.34	0.34	+0.07%	49,146
09/03/2026	0.34	0.34	0.33	0.34	-0.99%	73,545
09/02/2026	0.35	0.35	0.34	0.34	+1.00%	12,657
09/01/2026	0.34	0.35	0.34	0.34	-0.41%	52,654
08/31/2026	0.38	0.38	0.34	0.34	-3.29%	62,617
08/28/2026	0.35	0.36	0.35	0.35	-3.87%	28,876
08/27/2026	0.33	0.37	0.33	0.37	+0.05%	91,378
08/26/2026	0.36	0.37	0.36	0.37	-0.81%	22,782
08/25/2026	0.32	0.38	0.32	0.37	+4.08%	38,038
08/24/2026	0.35	0.36	0.35	0.36	-1.25%	68,511
08/21/2026	0.32	0.37	0.32	0.36	0.00%	58,543
08/20/2026	0.37	0.39	0.35	0.36	-5.41%	114,210
08/19/2026	0.37	0.39	0.37	0.38	+2.98%	54,618
08/18/2026	0.36	0.37	0.36	0.37	-0.85%	38,009
08/17/2026	0.32	0.37	0.32	0.37	+1.46%	107,027
08/14/2026	0.39	0.39	0.37	0.37	-3.32%	43,419
08/13/2026	0.39	0.39	0.37	0.38	-0.90%	49,690
08/12/2026	0.39	0.40	0.38	0.38	-0.84%	30,202
08/11/2026	0.39	0.39	0.37	0.39	+1.74%	20,967
08/10/2026	0.33	0.40	0.33	0.38	-4.97%	23,091
08/07/2026	0.37	0.40	0.34	0.40	+4.08%	42,462
08/06/2026	0.36	0.38	0.36	0.38	+5.18%	17,571
08/05/2026	0.38	0.38	0.36	0.37	-0.95%	49,406
08/04/2026	0.36	0.37	0.36	0.37	-4.60%	55,407
08/03/2026	0.32	0.39	0.32	0.39	+6.82%	85,962
07/31/2026	0.38	0.38	0.36	0.36	-3.34%	38,494
07/30/2026	0.38	0.39	0.37	0.37	-3.25%	14,620
07/29/2026	0.38	0.40	0.37	0.39	+1.90%	49,012
07/28/2026	0.35	0.40	0.35	0.38	+0.18%	38,190
07/27/2026	0.31	0.39	0.31	0.38	-3.88%	57,612
07/24/2026	0.40	0.40	0.37	0.39	-1.65%	55,286
07/23/2026	0.33	0.40	0.33	0.40	+4.56%	51,485
07/22/2026	0.33	0.40	0.33	0.38	-5.28%	46,037
07/21/2026	0.38	0.41	0.38	0.41	+5.41%	14,117
07/20/2026	0.39	0.40	0.38	0.38	-2.50%	23,449
07/17/2026	0.40	0.43	0.38	0.39	-0.02%	43,553
07/16/2026	0.40	0.40	0.39	0.39	-1.41%	23,219
07/15/2026	0.39	0.40	0.39	0.40	+0.34%	39,619
07/14/2026	0.42	0.42	0.39	0.40	-0.40%	23,406
07/13/2026	0.40	0.42	0.36	0.40	-6.37%	271,752
07/10/2026	0.40	0.44	0.40	0.43	-0.70%	58,733
07/09/2026	0.45	0.45	0.43	0.43	+0.84%	29,423
07/08/2026	0.41	0.44	0.41	0.43	+4.02%	145,177
07/07/2026	0.39	0.42	0.39	0.41	+1.25%	82,091
07/06/2026	0.41	0.41	0.32	0.41	+4.07%	187,735
07/02/2026	0.31	0.41	0.31	0.39	+3.11%	172,572
07/01/2026	0.40	0.40	0.35	0.38	+1.47%	95,021
06/30/2026	0.35	0.39	0.35	0.37	-2.11%	83,403
06/29/2026	0.40	0.40	0.37	0.38	-5.00%	43,328
06/26/2026	0.37	0.40	0.37	0.40	+3.17%	48,866
06/25/2026	0.38	0.39	0.37	0.39	-0.59%	74,067
06/24/2026	0.39	0.40	0.38	0.39	-1.02%	182,301
06/23/2026	0.40	0.41	0.38	0.39	-2.96%	67,108
06/22/2026	0.35	0.45	0.35	0.41	-6.06%	24,437
06/18/2026	0.35	0.44	0.35	0.43	+5.41%	77,105
06/17/2026	0.42	0.43	0.40	0.41	-2.31%	112,074
06/16/2026	0.35	0.45	0.34	0.42	-2.40%	118,318
06/15/2026	0.40	0.44	0.40	0.43	+0.51%	96,102
06/12/2026	0.46	0.46	0.40	0.43	+1.86%	98,494
06/11/2026	0.46	0.46	0.40	0.42	+2.44%	72,995
06/10/2026	0.44	0.45	0.40	0.41	-9.67%	213,231
06/09/2026	0.43	0.45	0.43	0.45	+0.12%	75,407
06/08/2026	0.46	0.48	0.44	0.45	-0.55%	110,096
06/05/2026	0.46	0.46	0.45	0.46	+0.23%	28,385
06/04/2026	0.42	0.46	0.39	0.45	-1.18%	68,350
06/03/2026	0.41	0.47	0.41	0.46	-1.66%	76,974
06/02/2026	0.49	0.49	0.45	0.47	+0.70%	49,188