BLQC | BlockQuarry | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BlockQuarry (BLQC)

OTC

$0.001-$0.0001 (-11.11%)

Price as of Oct 02, 2026

N/A
Market Cap
-97.10%
1-Year Change
Capital Markets
Industry

1 Month
-52.00%

Low Price$0.001

High Price$0.003
3 Months
-40.00%

Low Price$0.001

High Price$0.003
1 Year
-97.10%

Low Price$0.001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.001	0.002	0.001	0.001	-11.11%	2,223,719
10/01/2026	0.001	0.001	0.001	0.001	+3.85%	216,169
09/30/2026	0.001	0.001	0.001	0.001	+1.48%	270,705
09/29/2026	0.001	0.001	0.001	0.001	+16.45%	1,512,394
09/28/2026	0.001	0.001	0.001	0.001	-15.38%	5,128,959
09/25/2026	0.002	0.002	0.001	0.001	-5.11%	1,538,598
09/24/2026	0.001	0.002	0.001	0.001	-2.14%	2,717,061
09/23/2026	0.002	0.002	0.001	0.001	-3.45%	1,827,100
09/22/2026	0.001	0.002	0.001	0.001	+11.54%	10,595,748
09/21/2026	0.003	0.003	0.001	0.001	-45.83%	40,483,512
09/18/2026	0.002	0.003	0.002	0.002	+9.09%	474,686
09/17/2026	0.003	0.003	0.002	0.002	-8.33%	109,350
09/16/2026	0.002	0.002	0.002	0.002	-11.76%	116,843
09/15/2026	0.003	0.003	0.003	0.003	-1.45%	3,675
09/14/2026	0.003	0.003	0.002	0.003	-1.43%	1,154,362
09/11/2026	0.003	0.003	0.002	0.003	+7.69%	110,237
09/10/2026	0.002	0.003	0.002	0.003	+8.33%	22,600
09/09/2026	0.003	0.003	0.002	0.002	-7.69%	1,500,960
09/08/2026	0.002	0.003	0.002	0.003	+6.12%	924,870
09/04/2026	0.003	0.003	0.002	0.002	-3.35%	80,526
09/03/2026	0.003	0.003	0.003	0.003	+1.40%	180,670
09/02/2026	0.002	0.003	0.002	0.003	+4.17%	433,586
09/01/2026	0.002	0.003	0.002	0.002	-7.69%	359,729
08/31/2026	0.003	0.003	0.002	0.003	0.00%	802,254
08/28/2026	0.003	0.003	0.003	0.003	-3.70%	262,740
08/27/2026	0.003	0.003	0.003	0.003	+3.85%	1,068,750
08/26/2026	0.003	0.003	0.003	0.003	-3.70%	852,636
08/25/2026	0.003	0.003	0.003	0.003	+8.00%	166,255
08/24/2026	0.002	0.003	0.002	0.003	-3.85%	501,332
08/21/2026	0.003	0.003	0.003	0.003	-5.11%	1,282,963
08/20/2026	0.003	0.003	0.003	0.003	+3.01%	530,271
08/19/2026	0.003	0.003	0.002	0.003	+8.57%	650,350
08/18/2026	0.003	0.003	0.002	0.002	+11.36%	806,438
08/17/2026	0.002	0.003	0.002	0.002	-12.00%	1,537,254
08/14/2026	0.002	0.003	0.002	0.003	+4.17%	155,509
08/13/2026	0.002	0.002	0.002	0.002	+14.29%	898,402
08/12/2026	0.002	0.002	0.002	0.002	+5.00%	1,459,168
08/11/2026	0.002	0.002	0.002	0.002	0.00%	991,097
08/10/2026	0.002	0.002	0.002	0.002	+11.11%	174,700
08/07/2026	0.002	0.002	0.002	0.002	-2.70%	513,819
08/06/2026	0.002	0.002	0.002	0.002	+15.63%	576,017
08/05/2026	0.002	0.002	0.001	0.002	-5.88%	3,060,075
08/04/2026	0.002	0.002	0.002	0.002	-15.00%	3,646,207
08/03/2026	0.001	0.002	0.001	0.002	+69.49%	41,418,618
07/31/2026	0.003	0.003	0.001	0.001	-56.30%	35,863,114
07/30/2026	0.003	0.003	0.002	0.003	+8.00%	521,045
07/29/2026	0.003	0.003	0.003	0.003	-1.96%	10,000
07/28/2026	0.002	0.003	0.002	0.003	+27.50%	599,485
07/27/2026	0.003	0.003	0.002	0.002	-28.57%	2,303,065
07/24/2026	0.003	0.003	0.003	0.003	-6.67%	50,430
07/23/2026	0.003	0.003	0.003	0.003	+10.91%	135,359
07/22/2026	0.003	0.003	0.003	0.003	-3.39%	148,250
07/21/2026	0.003	0.003	0.003	0.003	-3.45%	522,209
07/20/2026	0.002	0.003	0.002	0.003	+20.83%	1,077,379
07/17/2026	0.002	0.002	0.002	0.002	+20.00%	518,115
07/16/2026	0.002	0.003	0.002	0.002	-16.67%	797,658
07/15/2026	0.003	0.003	0.002	0.002	-5.88%	360,151
07/14/2026	0.002	0.003	0.002	0.003	+8.28%	145,226
07/13/2026	0.002	0.002	0.002	0.002	-1.87%	280,200
07/10/2026	0.002	0.002	0.002	0.002	+14.29%	605,789
07/09/2026	0.002	0.002	0.002	0.002	+16.67%	457,474
07/08/2026	0.002	0.002	0.002	0.002	-7.22%	1,044,499
07/07/2026	0.002	0.003	0.002	0.002	-15.65%	4,994,063
07/06/2026	0.002	0.002	0.002	0.002	+15.00%	1,808,424
07/02/2026	0.003	0.003	0.002	0.002	-31.03%	25,247,451
07/01/2026	0.004	0.004	0.003	0.003	-14.71%	306,160
06/30/2026	0.004	0.004	0.003	0.003	-10.53%	579,057
06/29/2026	0.004	0.005	0.004	0.004	-7.32%	966,268
06/26/2026	0.003	0.004	0.003	0.004	+28.13%	989,778
06/25/2026	0.003	0.004	0.003	0.003	-8.57%	2,012,388
06/24/2026	0.004	0.004	0.003	0.004	0.00%	6,187,104
06/23/2026	0.003	0.004	0.003	0.004	0.00%	2,069,872
06/22/2026	0.004	0.004	0.003	0.004	-16.67%	501,159
06/18/2026	0.004	0.004	0.004	0.004	+7.69%	777,815
06/17/2026	0.004	0.004	0.004	0.004	+8.33%	3,084,858
06/16/2026	0.003	0.004	0.003	0.004	-10.45%	1,147,775
06/15/2026	0.005	0.005	0.004	0.004	-8.64%	2,622,115
06/12/2026	0.005	0.005	0.004	0.004	-12.00%	2,351,560
06/11/2026	0.005	0.005	0.004	0.005	-5.66%	1,261,620
06/10/2026	0.004	0.005	0.004	0.005	+26.19%	1,929,583
06/09/2026	0.006	0.006	0.004	0.004	-16.00%	343,362
06/08/2026	0.005	0.006	0.005	0.005	-1.96%	440,855
06/05/2026	0.005	0.006	0.005	0.005	+3.03%	487,059
06/04/2026	0.005	0.005	0.005	0.005	-10.65%	1,782,068
06/03/2026	0.006	0.006	0.005	0.006	-14.77%	1,277,533
06/02/2026	0.007	0.007	0.006	0.007	-1.52%	945,903
06/01/2026	0.006	0.007	0.006	0.007	-5.71%	1,238,359
05/29/2026	0.007	0.007	0.006	0.007	+5.26%	681,658
05/28/2026	0.006	0.007	0.006	0.007	+20.91%	2,106,937
05/27/2026	0.005	0.006	0.004	0.006	+17.02%	1,644,854
05/26/2026	0.007	0.007	0.004	0.005	-29.85%	8,128,518
05/22/2026	0.007	0.007	0.006	0.007	+11.67%	1,383,823
05/21/2026	0.007	0.007	0.006	0.006	-9.09%	1,096,112
05/20/2026	0.007	0.007	0.007	0.007	+1.54%	284,893
05/19/2026	0.007	0.007	0.006	0.007	+1.56%	1,085,473
05/18/2026	0.007	0.007	0.006	0.006	-9.35%	615,158
05/15/2026	0.007	0.007	0.007	0.007	-0.56%	778,747
05/14/2026	0.007	0.008	0.007	0.007	-4.05%	811,322
05/13/2026	0.008	0.008	0.007	0.007	-3.90%	1,969,107
05/12/2026	0.008	0.008	0.007	0.008	+11.59%	500,554