BLQC | BlockQuarry | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

BlockQuarry (BLQC)

OTC

$0.001-$0.00010 (-8.33%)

Price as of Nov 12, 2026

N/A
Market Cap
-95.79%
1-Year Change
Capital Markets
Industry

1 Month
+10.00%

Low Price$0.001

High Price$0.001
3 Months
-47.62%

Low Price$0.001

High Price$0.003
1 Year
-95.79%

Low Price$0.001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.001	0.001	0.001	0.001	-8.33%	471,703
11/11/2026	0.001	0.001	0.001	0.001	+9.09%	1,118,880
11/10/2026	0.001	0.001	0.001	0.001	+10.00%	765,900
11/09/2026	0.001	0.001	0.001	0.001	-9.09%	1,088,017
11/06/2026	0.001	0.001	0.0009	0.001	0.00%	3,666,105
11/05/2026	0.001	0.001	0.001	0.001	0.00%	44,250
11/04/2026	0.001	0.001	0.001	0.001	0.00%	483,222
11/03/2026	0.001	0.001	0.0009	0.001	+3.77%	232,565
11/02/2026	0.001	0.001	0.0009	0.001	-3.64%	1,213,790
10/30/2026	0.001	0.001	0.001	0.001	-6.78%	350,132
10/29/2026	0.001	0.001	0.001	0.001	+7.27%	56,452
10/28/2026	0.001	0.001	0.001	0.001	0.00%	196,888
10/27/2026	0.001	0.001	0.001	0.001	+10.00%	1,112,240
10/26/2026	0.0010	0.001	0.0010	0.001	0.00%	298,830
10/23/2026	0.001	0.001	0.0010	0.001	0.00%	23,460
10/22/2026	0.001	0.001	0.001	0.001	0.00%	692,876
10/21/2026	0.001	0.001	0.0009	0.001	0.00%	2,320,155
10/20/2026	0.001	0.001	0.0010	0.001	0.00%	467,158
10/19/2026	0.001	0.001	0.001	0.001	-16.67%	359,686
10/16/2026	0.001	0.001	0.0009	0.001	+20.00%	330,692
10/15/2026	0.001	0.001	0.001	0.001	-9.09%	3,202,520
10/14/2026	0.001	0.001	0.001	0.001	0.00%	953,876
10/13/2026	0.001	0.001	0.001	0.001	+10.00%	3,471,246
10/12/2026	0.001	0.001	0.001	0.001	-16.67%	1,709,879
10/09/2026	0.001	0.001	0.001	0.001	+4.35%	2,046,600
10/08/2026	0.001	0.001	0.001	0.001	-4.17%	314,580
10/07/2026	0.001	0.001	0.001	0.001	0.00%	360,655
10/06/2026	0.001	0.001	0.001	0.001	0.00%	1,332,939
10/05/2026	0.001	0.001	0.001	0.001	0.00%	3,175,488
10/02/2026	0.001	0.002	0.001	0.001	-11.11%	2,223,719
10/01/2026	0.001	0.001	0.001	0.001	+3.85%	216,169
09/30/2026	0.001	0.001	0.001	0.001	+1.48%	270,705
09/29/2026	0.001	0.001	0.001	0.001	+16.45%	1,512,394
09/28/2026	0.001	0.001	0.001	0.001	-15.38%	5,128,959
09/25/2026	0.002	0.002	0.001	0.001	-5.11%	1,538,598
09/24/2026	0.001	0.002	0.001	0.001	-2.14%	2,717,061
09/23/2026	0.002	0.002	0.001	0.001	-3.45%	1,827,100
09/22/2026	0.001	0.002	0.001	0.001	+11.54%	10,595,748
09/21/2026	0.003	0.003	0.001	0.001	-45.83%	40,483,512
09/18/2026	0.002	0.003	0.002	0.002	+9.09%	474,686
09/17/2026	0.003	0.003	0.002	0.002	-8.33%	109,350
09/16/2026	0.002	0.002	0.002	0.002	-11.76%	116,843
09/15/2026	0.003	0.003	0.003	0.003	-1.45%	3,675
09/14/2026	0.003	0.003	0.002	0.003	-1.43%	1,154,362
09/11/2026	0.003	0.003	0.002	0.003	+7.69%	110,237
09/10/2026	0.002	0.003	0.002	0.003	+8.33%	22,600
09/09/2026	0.003	0.003	0.002	0.002	-7.69%	1,500,960
09/08/2026	0.002	0.003	0.002	0.003	+6.12%	924,870
09/04/2026	0.003	0.003	0.002	0.002	-3.35%	80,526
09/03/2026	0.003	0.003	0.003	0.003	+1.40%	180,670
09/02/2026	0.002	0.003	0.002	0.003	+4.17%	433,586
09/01/2026	0.002	0.003	0.002	0.002	-7.69%	359,729
08/31/2026	0.003	0.003	0.002	0.003	0.00%	802,254
08/28/2026	0.003	0.003	0.003	0.003	-3.70%	262,740
08/27/2026	0.003	0.003	0.003	0.003	+3.85%	1,068,750
08/26/2026	0.003	0.003	0.003	0.003	-3.70%	852,636
08/25/2026	0.003	0.003	0.003	0.003	+8.00%	166,255
08/24/2026	0.002	0.003	0.002	0.003	-3.85%	501,332
08/21/2026	0.003	0.003	0.003	0.003	-5.11%	1,282,963
08/20/2026	0.003	0.003	0.003	0.003	+3.01%	530,271
08/19/2026	0.003	0.003	0.002	0.003	+8.57%	650,350
08/18/2026	0.003	0.003	0.002	0.002	+11.36%	806,438
08/17/2026	0.002	0.003	0.002	0.002	-12.00%	1,537,254
08/14/2026	0.002	0.003	0.002	0.003	+4.17%	155,509
08/13/2026	0.002	0.002	0.002	0.002	+14.29%	898,402
08/12/2026	0.002	0.002	0.002	0.002	+5.00%	1,459,168
08/11/2026	0.002	0.002	0.002	0.002	0.00%	991,097
08/10/2026	0.002	0.002	0.002	0.002	+11.11%	174,700
08/07/2026	0.002	0.002	0.002	0.002	-2.70%	513,819
08/06/2026	0.002	0.002	0.002	0.002	+15.63%	576,017
08/05/2026	0.002	0.002	0.001	0.002	-5.88%	3,060,075
08/04/2026	0.002	0.002	0.002	0.002	-15.00%	3,646,207
08/03/2026	0.001	0.002	0.001	0.002	+69.49%	41,418,618
07/31/2026	0.003	0.003	0.001	0.001	-56.30%	35,863,114
07/30/2026	0.003	0.003	0.002	0.003	+8.00%	521,045
07/29/2026	0.003	0.003	0.003	0.003	-1.96%	10,000
07/28/2026	0.002	0.003	0.002	0.003	+27.50%	599,485
07/27/2026	0.003	0.003	0.002	0.002	-28.57%	2,303,065
07/24/2026	0.003	0.003	0.003	0.003	-6.67%	50,430
07/23/2026	0.003	0.003	0.003	0.003	+10.91%	135,359
07/22/2026	0.003	0.003	0.003	0.003	-3.39%	148,250
07/21/2026	0.003	0.003	0.003	0.003	-3.45%	522,209
07/20/2026	0.002	0.003	0.002	0.003	+20.83%	1,077,379
07/17/2026	0.002	0.002	0.002	0.002	+20.00%	518,115
07/16/2026	0.002	0.003	0.002	0.002	-16.67%	797,658
07/15/2026	0.003	0.003	0.002	0.002	-5.88%	360,151
07/14/2026	0.002	0.003	0.002	0.003	+8.28%	145,226
07/13/2026	0.002	0.002	0.002	0.002	-1.87%	280,200
07/10/2026	0.002	0.002	0.002	0.002	+14.29%	605,789
07/09/2026	0.002	0.002	0.002	0.002	+16.67%	457,474
07/08/2026	0.002	0.002	0.002	0.002	-7.22%	1,044,499
07/07/2026	0.002	0.003	0.002	0.002	-15.65%	4,994,063
07/06/2026	0.002	0.002	0.002	0.002	+15.00%	1,808,424
07/02/2026	0.003	0.003	0.002	0.002	-31.03%	25,247,451
07/01/2026	0.004	0.004	0.003	0.003	-14.71%	306,160
06/30/2026	0.004	0.004	0.003	0.003	-10.53%	579,057
06/29/2026	0.004	0.005	0.004	0.004	-7.32%	966,268
06/26/2026	0.003	0.004	0.003	0.004	+28.13%	989,778
06/25/2026	0.003	0.004	0.003	0.003	-8.57%	2,012,388
06/24/2026	0.004	0.004	0.003	0.004	0.00%	6,187,104