S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

BlockQuarry (BLQC)

OTC

$0.002+$0.0008 (+69.49%)

Price as of Aug 03, 2026

N/A
Market Cap
-93.99%
1-Year Change
Capital Markets
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.003
3 Months
-70.59%

Low Price$0.001

High Price$0.009
1 Year
-93.99%

Low Price$0.001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.001	0.002	0.001	0.002	+69.49%	41,418,618
07/31/2026	0.003	0.003	0.001	0.001	-56.30%	35,863,114
07/30/2026	0.003	0.003	0.002	0.003	+8.00%	521,045
07/29/2026	0.003	0.003	0.003	0.003	-1.96%	10,000
07/28/2026	0.002	0.003	0.002	0.003	+27.50%	599,485
07/27/2026	0.003	0.003	0.002	0.002	-28.57%	2,303,065
07/24/2026	0.003	0.003	0.003	0.003	-6.67%	50,430
07/23/2026	0.003	0.003	0.003	0.003	+10.91%	135,359
07/22/2026	0.003	0.003	0.003	0.003	-3.39%	148,250
07/21/2026	0.003	0.003	0.003	0.003	-3.45%	522,209
07/20/2026	0.002	0.003	0.002	0.003	+20.83%	1,077,379
07/17/2026	0.002	0.002	0.002	0.002	+20.00%	518,115
07/16/2026	0.002	0.003	0.002	0.002	-16.67%	797,658
07/15/2026	0.003	0.003	0.002	0.002	-5.88%	360,151
07/14/2026	0.002	0.003	0.002	0.003	+8.28%	145,226
07/13/2026	0.002	0.002	0.002	0.002	-1.87%	280,200
07/10/2026	0.002	0.002	0.002	0.002	+14.29%	605,789
07/09/2026	0.002	0.002	0.002	0.002	+16.67%	457,474
07/08/2026	0.002	0.002	0.002	0.002	-7.22%	1,044,499
07/07/2026	0.002	0.003	0.002	0.002	-15.65%	4,994,063
07/06/2026	0.002	0.002	0.002	0.002	+15.00%	1,808,424
07/02/2026	0.003	0.003	0.002	0.002	-31.03%	25,247,451
07/01/2026	0.004	0.004	0.003	0.003	-14.71%	306,160
06/30/2026	0.004	0.004	0.003	0.003	-10.53%	579,057
06/29/2026	0.004	0.005	0.004	0.004	-7.32%	966,268
06/26/2026	0.003	0.004	0.003	0.004	+28.13%	989,778
06/25/2026	0.003	0.004	0.003	0.003	-8.57%	2,012,388
06/24/2026	0.004	0.004	0.003	0.004	0.00%	6,187,104
06/23/2026	0.003	0.004	0.003	0.004	0.00%	2,069,872
06/22/2026	0.004	0.004	0.003	0.004	-16.67%	501,159
06/18/2026	0.004	0.004	0.004	0.004	+7.69%	777,815
06/17/2026	0.004	0.004	0.004	0.004	+8.33%	3,084,858
06/16/2026	0.003	0.004	0.003	0.004	-10.45%	1,147,775
06/15/2026	0.005	0.005	0.004	0.004	-8.64%	2,622,115
06/12/2026	0.005	0.005	0.004	0.004	-12.00%	2,351,560
06/11/2026	0.005	0.005	0.004	0.005	-5.66%	1,261,620
06/10/2026	0.004	0.005	0.004	0.005	+26.19%	1,929,583
06/09/2026	0.006	0.006	0.004	0.004	-16.00%	343,362
06/08/2026	0.005	0.006	0.005	0.005	-1.96%	440,855
06/05/2026	0.005	0.006	0.005	0.005	+3.03%	487,059
06/04/2026	0.005	0.005	0.005	0.005	-10.65%	1,782,068
06/03/2026	0.006	0.006	0.005	0.006	-14.77%	1,277,533
06/02/2026	0.007	0.007	0.006	0.007	-1.52%	945,903
06/01/2026	0.006	0.007	0.006	0.007	-5.71%	1,238,359
05/29/2026	0.007	0.007	0.006	0.007	+5.26%	681,658
05/28/2026	0.006	0.007	0.006	0.007	+20.91%	2,106,937
05/27/2026	0.005	0.006	0.004	0.006	+17.02%	1,644,854
05/26/2026	0.007	0.007	0.004	0.005	-29.85%	8,128,518
05/22/2026	0.007	0.007	0.006	0.007	+11.67%	1,383,823
05/21/2026	0.007	0.007	0.006	0.006	-9.09%	1,096,112
05/20/2026	0.007	0.007	0.007	0.007	+1.54%	284,893
05/19/2026	0.007	0.007	0.006	0.007	+1.56%	1,085,473
05/18/2026	0.007	0.007	0.006	0.006	-9.35%	615,158
05/15/2026	0.007	0.007	0.007	0.007	-0.56%	778,747
05/14/2026	0.007	0.008	0.007	0.007	-4.05%	811,322
05/13/2026	0.008	0.008	0.007	0.007	-3.90%	1,969,107
05/12/2026	0.008	0.008	0.007	0.008	+11.59%	500,554
05/11/2026	0.007	0.008	0.007	0.007	+1.47%	1,058,852
05/08/2026	0.007	0.008	0.007	0.007	-5.52%	1,696,044
05/07/2026	0.009	0.01	0.006	0.007	-21.77%	2,582,406
05/06/2026	0.009	0.010	0.007	0.009	+13.86%	3,226,767
05/05/2026	0.009	0.009	0.008	0.008	-8.18%	67,579
05/04/2026	0.007	0.009	0.007	0.009	+29.41%	345,638
05/01/2026	0.007	0.007	0.006	0.007	+1.49%	682,851
04/30/2026	0.007	0.007	0.007	0.007	-2.90%	244,741
04/29/2026	0.008	0.008	0.006	0.007	-5.48%	3,656,131
04/28/2026	0.007	0.007	0.007	0.007	+3.06%	1,109,283
04/27/2026	0.007	0.008	0.006	0.007	-9.19%	2,022,497
04/24/2026	0.008	0.009	0.007	0.008	+4.00%	1,787,432
04/23/2026	0.008	0.009	0.007	0.008	-2.60%	2,564,586
04/22/2026	0.009	0.01	0.007	0.008	-17.82%	4,568,458
04/21/2026	0.010	0.01	0.009	0.009	-4.39%	31,393
04/20/2026	0.01	0.01	0.008	0.010	-6.22%	662,832
04/17/2026	0.01	0.01	0.009	0.01	-10.68%	1,665,178
04/16/2026	0.009	0.01	0.009	0.01	+30.00%	565,038
04/15/2026	0.009	0.009	0.008	0.009	+12.50%	95,865
04/14/2026	0.007	0.008	0.007	0.008	+3.90%	1,341,837
04/13/2026	0.007	0.008	0.007	0.008	+4.05%	1,059,928
04/10/2026	0.008	0.009	0.006	0.007	+4.23%	1,986,925
04/09/2026	0.006	0.008	0.006	0.007	+18.33%	872,819
04/08/2026	0.006	0.007	0.005	0.006	-4.76%	1,721,195
04/07/2026	0.006	0.008	0.006	0.006	-3.08%	2,223,752
04/06/2026	0.007	0.007	0.006	0.007	+3.17%	1,465,312
04/02/2026	0.006	0.007	0.006	0.006	+7.69%	1,107,751
04/01/2026	0.007	0.007	0.006	0.006	+9.55%	3,219,090
03/31/2026	0.006	0.009	0.005	0.005	-23.71%	6,035,428
03/30/2026	0.008	0.009	0.007	0.007	-7.89%	1,218,279
03/27/2026	0.009	0.009	0.008	0.008	-2.56%	277,999
03/26/2026	0.009	0.009	0.008	0.008	-12.36%	152,300
03/25/2026	0.008	0.009	0.008	0.009	+12.09%	300,102
03/24/2026	0.008	0.008	0.008	0.008	+2.06%	69,715
03/23/2026	0.008	0.009	0.008	0.008	+3.73%	384,087
03/20/2026	0.008	0.009	0.008	0.008	-5.66%	436,133
03/19/2026	0.009	0.009	0.008	0.008	-0.62%	316,510
03/18/2026	0.009	0.009	0.008	0.008	-12.18%	366,620
03/17/2026	0.008	0.009	0.007	0.009	+17.55%	1,598,033
03/16/2026	0.008	0.009	0.007	0.008	-18.59%	3,536,258
03/13/2026	0.008	0.010	0.008	0.010	+8.18%	219,688
03/12/2026	0.009	0.010	0.009	0.009	-2.22%	369,399
03/11/2026	0.009	0.009	0.009	0.009	+2.86%	218,333