S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

BlockQuarry (BLQC)

OTC

$0.006-$0.0001 (-1.52%)

Price as of Jun 03, 2026

N/A
Market Cap
-38.10%
1-Year Change
Capital Markets
Industry

1 Month
-37.05%

Low Price$0.005

High Price$0.009
3 Months
-42.53%

Low Price$0.005

High Price$0.01
1 Year
-47.74%

Low Price$0.005

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.005	0.006	-14.77%	1,277,533
06/02/2026	0.007	0.007	0.006	0.007	-1.52%	945,903
06/01/2026	0.006	0.007	0.006	0.007	-5.71%	1,238,359
05/29/2026	0.007	0.007	0.006	0.007	+5.26%	681,658
05/28/2026	0.006	0.007	0.006	0.007	+20.91%	2,106,937
05/27/2026	0.005	0.006	0.004	0.006	+17.02%	1,644,854
05/26/2026	0.007	0.007	0.004	0.005	-29.85%	8,128,518
05/22/2026	0.007	0.007	0.006	0.007	+11.67%	1,383,823
05/21/2026	0.007	0.007	0.006	0.006	-9.09%	1,096,112
05/20/2026	0.007	0.007	0.007	0.007	+1.54%	284,893
05/19/2026	0.007	0.007	0.006	0.007	+1.56%	1,085,473
05/18/2026	0.007	0.007	0.006	0.006	-9.35%	615,158
05/15/2026	0.007	0.007	0.007	0.007	-0.56%	778,747
05/14/2026	0.007	0.008	0.007	0.007	-4.05%	811,322
05/13/2026	0.008	0.008	0.007	0.007	-3.90%	1,969,107
05/12/2026	0.008	0.008	0.007	0.008	+11.59%	500,554
05/11/2026	0.007	0.008	0.007	0.007	+1.47%	1,058,852
05/08/2026	0.007	0.008	0.007	0.007	-5.52%	1,696,044
05/07/2026	0.009	0.01	0.006	0.007	-21.77%	2,582,406
05/06/2026	0.009	0.010	0.007	0.009	+13.86%	3,226,767
05/05/2026	0.009	0.009	0.008	0.008	-8.18%	67,579
05/04/2026	0.007	0.009	0.007	0.009	+29.41%	345,638
05/01/2026	0.007	0.007	0.006	0.007	+1.49%	682,851
04/30/2026	0.007	0.007	0.007	0.007	-2.90%	244,741
04/29/2026	0.008	0.008	0.006	0.007	-5.48%	3,656,131
04/28/2026	0.007	0.007	0.007	0.007	+3.06%	1,109,283
04/27/2026	0.007	0.008	0.006	0.007	-9.19%	2,022,497
04/24/2026	0.008	0.009	0.007	0.008	+4.00%	1,787,432
04/23/2026	0.008	0.009	0.007	0.008	-2.60%	2,564,586
04/22/2026	0.009	0.01	0.007	0.008	-17.82%	4,568,458
04/21/2026	0.010	0.01	0.009	0.009	-4.39%	31,393
04/20/2026	0.01	0.01	0.008	0.010	-6.22%	662,832
04/17/2026	0.01	0.01	0.009	0.01	-10.68%	1,665,178
04/16/2026	0.009	0.01	0.009	0.01	+30.00%	565,038
04/15/2026	0.009	0.009	0.008	0.009	+12.50%	95,865
04/14/2026	0.007	0.008	0.007	0.008	+3.90%	1,341,837
04/13/2026	0.007	0.008	0.007	0.008	+4.05%	1,059,928
04/10/2026	0.008	0.009	0.006	0.007	+4.23%	1,986,925
04/09/2026	0.006	0.008	0.006	0.007	+18.33%	872,819
04/08/2026	0.006	0.007	0.005	0.006	-4.76%	1,721,195
04/07/2026	0.006	0.008	0.006	0.006	-3.08%	2,223,752
04/06/2026	0.007	0.007	0.006	0.007	+3.17%	1,465,312
04/02/2026	0.006	0.007	0.006	0.006	+7.69%	1,107,751
04/01/2026	0.007	0.007	0.006	0.006	+9.55%	3,219,090
03/31/2026	0.006	0.009	0.005	0.005	-23.71%	6,035,428
03/30/2026	0.008	0.009	0.007	0.007	-7.89%	1,218,279
03/27/2026	0.009	0.009	0.008	0.008	-2.56%	277,999
03/26/2026	0.009	0.009	0.008	0.008	-12.36%	152,300
03/25/2026	0.008	0.009	0.008	0.009	+12.09%	300,102
03/24/2026	0.008	0.008	0.008	0.008	+2.06%	69,715
03/23/2026	0.008	0.009	0.008	0.008	+3.73%	384,087
03/20/2026	0.008	0.009	0.008	0.008	-5.66%	436,133
03/19/2026	0.009	0.009	0.008	0.008	-0.62%	316,510
03/18/2026	0.009	0.009	0.008	0.008	-12.18%	366,620
03/17/2026	0.008	0.009	0.007	0.009	+17.55%	1,598,033
03/16/2026	0.008	0.009	0.007	0.008	-18.59%	3,536,258
03/13/2026	0.008	0.010	0.008	0.010	+8.18%	219,688
03/12/2026	0.009	0.010	0.009	0.009	-2.22%	369,399
03/11/2026	0.009	0.009	0.009	0.009	+2.86%	218,333
03/10/2026	0.009	0.009	0.009	0.009	-2.78%	533,841
03/09/2026	0.009	0.010	0.009	0.009	-8.16%	329,329
03/06/2026	0.010	0.01	0.009	0.010	+1.66%	754,774
03/05/2026	0.01	0.01	0.009	0.010	-7.31%	1,779,347
03/04/2026	0.01	0.01	0.010	0.01	+0.97%	293,364
03/03/2026	0.01	0.01	0.01	0.01	0.00%	207,657
03/02/2026	0.01	0.01	0.010	0.01	-1.90%	754,153
02/27/2026	0.01	0.01	0.008	0.01	-18.16%	3,531,406
02/26/2026	0.01	0.01	0.01	0.01	+0.23%	631,650
02/25/2026	0.01	0.01	0.01	0.01	0.00%	273,270
02/24/2026	0.01	0.02	0.01	0.01	+20.08%	927,680
02/23/2026	0.01	0.01	0.010	0.01	-7.30%	1,480,488
02/20/2026	0.01	0.01	0.01	0.01	-10.85%	283,210
02/19/2026	0.01	0.01	0.01	0.01	+1.08%	398,701
02/18/2026	0.01	0.01	0.01	0.01	-0.30%	107,317
02/17/2026	0.01	0.01	0.01	0.01	-1.54%	828,081
02/13/2026	0.01	0.01	0.01	0.01	-9.64%	439,241
02/12/2026	0.02	0.02	0.01	0.01	-7.78%	746,802
02/11/2026	0.02	0.02	0.01	0.02	-1.98%	1,618,612
02/10/2026	0.01	0.02	0.01	0.02	+72.99%	4,422,689
02/09/2026	0.01	0.01	0.009	0.009	+3.37%	1,464,268
02/06/2026	0.009	0.009	0.009	0.009	-2.20%	2,406,162
02/05/2026	0.01	0.01	0.009	0.009	-24.17%	4,885,320
02/04/2026	0.01	0.01	0.01	0.01	-3.03%	1,020,472
02/03/2026	0.01	0.01	0.01	0.01	-3.32%	969,665
02/02/2026	0.01	0.01	0.01	0.01	+26.73%	2,252,057
01/30/2026	0.01	0.01	0.009	0.01	-10.62%	3,218,790
01/29/2026	0.01	0.01	0.01	0.01	+2.73%	2,990,052
01/28/2026	0.01	0.01	0.01	0.01	-16.67%	6,781,114
01/27/2026	0.01	0.01	0.01	0.01	-5.38%	483,150
01/26/2026	0.02	0.02	0.01	0.01	-7.62%	1,620,491
01/23/2026	0.02	0.02	0.01	0.02	+0.67%	2,022,416
01/22/2026	0.02	0.02	0.01	0.02	-14.29%	2,806,090
01/21/2026	0.02	0.02	0.02	0.02	+4.17%	271,036
01/20/2026	0.02	0.02	0.02	0.02	-1.18%	895,999
01/16/2026	0.02	0.02	0.02	0.02	-12.17%	576,444
01/15/2026	0.02	0.02	0.02	0.02	+6.05%	485,323
01/14/2026	0.02	0.02	0.02	0.02	+11.28%	1,186,810
01/13/2026	0.02	0.02	0.02	0.02	+3.80%	558,881
01/12/2026	0.02	0.02	0.02	0.02	-14.22%	1,534,886
01/09/2026	0.02	0.02	0.02	0.02	+8.35%	1,235,828