BLRX
Bioline RX Sp ADR (BLRX)
NASDAQ
$2.51$0.00 (0.00%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $12.2M
    Market Cap
  • -37.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.55%
    Low Price$2.51
    High Price$3.00
  • 3 Months
    -27.67%
    Low Price$2.51
    High Price$3.37
  • 1 Year
    -37.87%
    Low Price$2.18
    High Price$4.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.58
2.62
2.50
2.51
-2.32%
9,539
09/10/2026
2.53
2.63
2.52
2.57
+0.76%
8,126
09/09/2026
2.59
2.59
2.53
2.55
-1.54%
7,738
09/08/2026
2.78
2.78
2.55
2.59
-3.00%
19,851
09/04/2026
2.72
2.72
2.55
2.67
-0.74%
27,937
09/03/2026
2.65
2.75
2.60
2.69
-1.82%
22,328
09/02/2026
2.80
2.80
2.57
2.74
-0.72%
28,339
09/01/2026
2.89
2.89
2.60
2.76
-1.43%
69,266
08/31/2026
2.90
2.91
2.55
2.80
+7.69%
214,854
08/31/2026
$0.00 Earnings
08/28/2026
2.56
2.72
2.56
2.60
-5.80%
49,002
08/27/2026
2.85
2.85
2.76
2.76
+2.22%
2,270
08/26/2026
2.91
3.03
2.65
2.70
-5.26%
13,068
08/25/2026
3.03
3.03
2.66
2.85
-5.00%
7,043
08/24/2026
2.89
3.02
2.77
3.00
+6.76%
5,126
08/21/2026
2.86
3.10
2.80
2.81
+1.81%
2,690
08/20/2026
2.96
3.00
2.76
2.76
-5.80%
4,269
08/19/2026
2.73
2.93
2.73
2.93
+2.81%
2,413
08/18/2026
2.67
2.85
2.67
2.85
+7.95%
20,400
08/17/2026
2.76
2.86
2.60
2.64
-4.35%
19,700
08/14/2026
2.70
2.76
2.69
2.76
+1.52%
3,076
08/13/2026
2.69
2.87
2.65
2.72
+1.07%
4,891
08/12/2026
2.72
3.00
2.69
2.69
-3.06%
11,291
08/11/2026
2.73
2.85
2.73
2.78
+2.32%
4,591
08/10/2026
2.66
2.85
2.66
2.71
+0.07%
8,719
08/07/2026
2.85
2.85
2.71
2.71
-2.87%
6,691
08/06/2026
2.84
2.88
2.71
2.79
+2.69%
15,644
08/05/2026
2.82
2.97
2.72
2.72
-1.56%
4,642
08/04/2026
2.81
2.82
2.71
2.76
+3.88%
3,960
08/03/2026
2.78
2.88
2.63
2.66
-5.78%
5,068
07/31/2026
2.73
2.82
2.65
2.82
+4.44%
9,652
07/30/2026
2.75
2.77
2.68
2.70
-1.82%
7,123
07/29/2026
2.81
2.89
2.75
2.75
-2.14%
5,795
07/28/2026
2.84
2.91
2.81
2.81
-0.25%
16,044
07/27/2026
2.87
2.92
2.82
2.82
-0.11%
5,005
07/24/2026
2.86
3.04
2.82
2.82
-1.40%
2,696
07/23/2026
2.82
3.04
2.82
2.86
+0.41%
8,019
07/22/2026
2.90
2.99
2.82
2.85
-2.45%
14,717
07/21/2026
2.86
3.02
2.86
2.92
+3.18%
8,858
07/20/2026
2.91
3.06
2.83
2.83
-2.41%
27,859
07/17/2026
2.98
3.11
2.90
2.90
-2.68%
6,375
07/16/2026
3.07
3.07
2.90
2.98
+2.41%
7,370
07/15/2026
3.04
3.04
2.91
2.91
-4.59%
8,518
07/14/2026
3.08
3.11
2.90
3.05
-1.61%
8,723
07/13/2026
3.18
3.18
2.98
3.10
+0.32%
12,600
07/10/2026
2.91
3.09
2.80
3.09
+1.98%
7,393
07/09/2026
3.00
3.03
2.83
3.03
+0.66%
10,795
07/08/2026
2.79
3.05
2.75
3.01
-4.66%
221,991
07/07/2026
3.15
3.27
2.98
3.16
0.00%
14,622
07/06/2026
3.25
3.28
3.15
3.16
-3.90%
13,484
07/02/2026
3.22
3.29
3.17
3.29
+3.63%
5,059
07/01/2026
3.12
3.18
3.09
3.17
+1.60%
15,158
06/30/2026
3.06
3.25
3.06
3.12
+0.65%
6,437
06/29/2026
3.25
3.25
3.06
3.10
-2.05%
10,915
06/26/2026
3.07
3.29
3.07
3.17
+1.61%
6,024
06/25/2026
3.31
3.31
2.98
3.12
-7.57%
20,253
06/24/2026
3.20
3.49
3.10
3.37
+3.37%
24,393
06/23/2026
3.23
3.45
3.23
3.26
+0.62%
74,173
06/22/2026
3.21
3.37
3.15
3.24
+2.53%
12,018
06/18/2026
3.02
3.32
3.02
3.16
+4.64%
7,860
06/17/2026
3.05
3.34
2.99
3.02
-0.98%
12,777
06/16/2026
3.20
3.20
3.05
3.05
-6.01%
11,163
06/15/2026
3.40
3.40
3.21
3.25
-3.71%
20,040
06/12/2026
3.40
3.60
3.37
3.37
-2.88%
51,292
06/11/2026
3.22
3.48
3.22
3.47
+5.79%
5,825
06/10/2026
3.20
3.29
3.19
3.28
+2.18%
4,859
06/09/2026
3.22
3.33
3.20
3.21
-1.23%
8,325
06/08/2026
3.20
3.27
2.99
3.25
+0.62%
13,259
06/05/2026
3.39
3.48
3.14
3.23
-3.87%
6,705
06/04/2026
3.25
3.36
3.18
3.36
+2.44%
20,921
06/03/2026
3.38
3.41
3.24
3.28
-3.24%
19,982
06/02/2026
3.41
3.41
3.28
3.39
-2.59%
22,316
06/01/2026
3.77
3.77
3.44
3.48
-7.94%
50,964
05/29/2026
3.60
3.95
3.46
3.78
+5.29%
106,770
05/28/2026
3.37
3.89
3.18
3.59
+6.53%
95,728
05/27/2026
3.30
3.37
3.02
3.37
+6.65%
96,487
05/27/2026
$0.00 Earnings
05/26/2026
3.20
3.37
3.09
3.16
+3.27%
63,174
05/22/2026
2.92
3.06
2.87
3.06
+6.99%
55,391
05/21/2026
2.74
2.86
2.64
2.86
+4.00%
9,182
05/20/2026
2.63
2.87
2.62
2.75
+4.56%
62,338
05/19/2026
2.75
2.83
2.52
2.63
-5.90%
1,482,639
05/18/2026
2.97
3.03
2.73
2.80
-6.21%
27,628
05/15/2026
3.03
3.03
2.94
2.98
-2.61%
5,384
05/14/2026
3.10
3.13
3.00
3.06
-2.24%
12,701
05/13/2026
3.12
3.28
3.07
3.13
+0.64%
16,038
05/12/2026
3.02
3.11
3.00
3.11
+4.36%
22,629
05/11/2026
3.00
3.09
2.95
2.98
-2.93%
9,122
05/08/2026
3.14
3.18
3.00
3.07
-0.97%
12,773
05/07/2026
3.29
3.34
3.10
3.10
-7.46%
13,540
05/06/2026
3.03
3.45
2.98
3.35
+10.20%
71,963
05/05/2026
2.98
3.07
2.98
3.04
0.00%
9,652
05/04/2026
3.10
3.10
2.93
3.04
+6.17%
29,353
05/01/2026
2.81
2.92
2.73
2.86
+4.12%
14,178
04/30/2026
3.09
3.09
2.61
2.75
-10.42%
77,861
04/29/2026
2.70
3.17
2.70
3.07
+16.73%
66,885
04/28/2026
2.40
2.83
2.39
2.63
+17.73%
117,180
04/27/2026
2.30
2.39
2.23
2.23
-1.59%
4,767
04/24/2026
2.30
2.30
2.20
2.27
-1.30%
11,152
04/23/2026
2.32
2.35
2.30
2.30
+2.68%
3,564