• N/A
    Market Cap
  • 82.40%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +11.86%
    Low Price$109.40
    High Price$119.80
  • 3 Months
    +17.23%
    Low Price$100.42
    High Price$119.80
  • 1 Year
    +82.40%
    Low Price$62.31
    High Price$116.04
Date
Open
High
Low
Close
Change (%)
Volume
11/02/2026
119.80
119.80
119.80
119.80
+9.51%
160
10/16/2026
109.40
109.40
109.40
109.40
+8.85%
232
10/08/2026
100.50
100.50
100.50
100.50
-6.16%
225
09/28/2026
102.67
107.10
102.67
107.10
+4.37%
219
09/25/2026
111.31
111.31
102.62
102.62
-8.14%
306
09/16/2026
107.12
111.72
107.12
111.72
+11.25%
506
09/15/2026
100.42
100.42
100.42
100.42
-1.46%
169
09/14/2026
101.91
101.91
101.91
101.91
-0.28%
211
09/09/2026
$4.70 Dividend
07/23/2026
102.19
102.19
102.19
102.19
-4.32%
488
07/06/2026
106.81
106.81
106.81
106.81
-7.96%
138
06/11/2026
116.04
116.04
116.04
116.04
+9.34%
469
06/02/2026
106.12
106.12
106.12
106.12
-0.64%
2,063
05/21/2026
106.81
106.81
106.81
106.81
+4.79%
162
05/04/2026
101.82
103.66
101.82
101.93
-5.90%
368
05/01/2026
108.32
108.32
108.32
108.32
+2.97%
228
04/30/2026
105.20
105.20
105.20
105.20
+2.51%
220
04/17/2026
102.62
102.62
102.62
102.62
+1.35%
118
04/14/2026
101.26
101.26
101.26
101.26
+9.06%
145
04/09/2026
92.88
92.88
92.84
92.84
-2.50%
247
04/07/2026
95.22
95.22
95.22
95.22
+9.19%
166
03/31/2026
85.44
87.21
85.44
87.21
+1.00%
236
03/30/2026
84.60
86.35
84.60
86.35
-3.40%
299
03/18/2026
89.39
89.39
89.39
89.39
-3.50%
230
03/17/2026
92.63
92.63
92.63
92.63
+2.18%
155
03/05/2026
90.65
90.65
90.65
90.65
+0.65%
337
02/27/2026
93.26
93.26
90.07
90.07
-2.61%
424
02/27/2026
$2.26 Dividend
02/26/2026
89.80
92.49
89.80
92.49
-2.78%
517
02/24/2026
95.14
95.14
95.14
95.14
+2.29%
211
02/23/2026
95.43
95.43
93.01
93.01
-3.49%
476
02/13/2026
96.37
96.37
96.37
96.37
-0.46%
289
02/09/2026
96.22
96.82
96.22
96.82
-2.05%
249
01/28/2026
98.85
98.85
98.85
98.85
-6.40%
444
01/27/2026
105.60
105.60
105.60
105.60
+17.16%
115
01/26/2026
$3.52 Dividend
01/23/2026
90.13
90.13
90.13
90.13
-3.85%
459
01/21/2026
93.74
93.74
93.74
93.74
+4.00%
218
01/14/2026
90.13
90.13
90.13
90.13
-0.19%
218
01/09/2026
90.31
90.31
90.31
90.31
+3.84%
242
01/08/2026
86.97
86.97
86.97
86.97
-2.49%
217
01/05/2026
89.19
89.19
89.19
89.19
+23.22%
2,071
01/02/2026
72.38
72.38
72.38
72.38
+1.65%
614
12/29/2025
70.58
71.21
70.58
71.21
-2.76%
3,142
12/18/2025
70.67
73.23
70.67
73.23
+0.52%
386
12/17/2025
72.85
72.85
72.85
72.85
+0.01%
156
12/15/2025
72.84
72.84
72.84
72.84
-1.00%
406
12/12/2025
73.58
73.58
73.58
73.58
+4.39%
147
12/10/2025
70.48
70.48
70.48
70.48
+1.33%
143
12/09/2025
69.59
69.59
69.56
69.56
+1.06%
238
12/05/2025
68.83
68.83
68.83
68.83
-1.94%
244
11/26/2025
70.19
70.19
70.19
70.19
+3.68%
17,837
11/25/2025
66.97
68.59
66.97
67.70
+8.65%
1,071
11/24/2025
62.15
66.37
62.15
62.31
-7.64%
2,978
11/20/2025
67.46
67.46
67.46
67.46
+3.73%
405
11/18/2025
65.48
65.48
65.03
65.03
-4.13%
560
11/17/2025
67.84
67.84
67.84
67.84
0.00%
251