BLTE
Belite Bio Sp ADR (BLTE)
NASDAQ
$173.57-$0.22 (-0.13%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $7.0B
    Market Cap
  • 150.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.13%
    Low Price$151.72
    High Price$193.61
  • 3 Months
    +26.99%
    Low Price$138.19
    High Price$193.61
  • 1 Year
    +150.13%
    Low Price$66.80
    High Price$193.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
179.99
179.99
171.21
173.79
-0.73%
165,372
09/10/2026
180.27
181.23
173.00
175.07
-4.42%
211,078
09/09/2026
191.09
191.30
181.80
183.16
-5.02%
236,753
09/08/2026
192.71
198.58
187.51
192.85
-0.39%
571,258
09/04/2026
172.77
193.88
172.77
193.61
+13.16%
738,953
09/03/2026
161.25
171.78
159.86
171.09
+6.49%
203,421
09/02/2026
157.99
163.70
157.33
160.66
+2.53%
212,681
09/01/2026
154.49
157.19
153.85
156.70
+0.64%
114,136
08/31/2026
150.94
158.39
150.16
155.71
+2.63%
146,181
08/28/2026
156.75
158.24
151.15
151.72
-3.37%
171,265
08/27/2026
156.69
158.15
154.02
157.01
+0.20%
106,497
08/26/2026
160.32
162.44
155.32
156.69
-3.09%
269,760
08/25/2026
161.09
163.89
160.22
161.68
+1.77%
61,860
08/24/2026
162.39
162.39
157.77
158.87
-1.36%
135,336
08/21/2026
163.50
164.81
160.44
161.06
-0.54%
111,224
08/20/2026
165.75
169.45
159.98
161.94
-3.92%
167,322
08/19/2026
163.91
170.86
163.44
168.55
+3.68%
126,091
08/18/2026
161.81
165.34
160.15
162.57
-0.39%
96,280
08/17/2026
162.11
166.08
161.00
163.21
+0.25%
180,993
08/14/2026
166.51
167.00
159.00
162.80
-2.09%
228,799
08/13/2026
178.94
178.94
163.20
166.28
-7.07%
491,664
08/12/2026
180.57
181.56
172.56
178.94
+0.77%
158,086
08/12/2026
-$0.54 Earnings
08/11/2026
168.50
178.59
167.01
177.58
+6.17%
237,867
08/10/2026
163.20
167.50
163.20
167.26
+2.58%
120,990
08/07/2026
161.67
164.30
161.67
163.05
+1.48%
126,413
08/06/2026
158.50
162.20
157.26
160.67
+1.37%
133,416
08/05/2026
157.74
159.84
155.66
158.50
+0.78%
141,932
08/04/2026
157.14
158.43
154.55
157.27
+1.60%
105,520
08/03/2026
157.56
157.56
152.88
154.79
-2.41%
191,495
07/31/2026
159.63
161.00
155.18
158.61
-0.82%
159,282
07/30/2026
153.24
162.97
153.24
159.92
+4.91%
241,931
07/29/2026
153.21
157.83
151.50
152.44
-2.25%
251,439
07/28/2026
158.43
159.40
153.74
155.95
-1.57%
119,980
07/27/2026
154.33
159.27
153.88
158.43
+3.31%
136,538
07/24/2026
157.11
157.11
151.97
153.36
-1.87%
172,383
07/23/2026
155.90
159.40
153.75
156.28
-0.55%
154,101
07/22/2026
161.43
161.43
156.00
157.14
-2.45%
152,069
07/21/2026
152.67
161.21
151.36
161.08
+5.39%
175,178
07/20/2026
150.63
156.94
150.63
152.84
+1.84%
235,470
07/17/2026
150.78
152.76
147.71
150.08
-0.39%
155,022
07/16/2026
151.00
151.20
146.62
150.67
+0.80%
116,252
07/15/2026
147.11
150.37
144.32
149.47
+1.90%
104,064
07/14/2026
147.03
148.32
144.06
146.68
-0.24%
106,970
07/13/2026
148.36
154.16
145.23
147.03
-1.54%
194,553
07/10/2026
152.50
154.25
145.57
149.33
-2.55%
153,709
07/09/2026
152.23
155.88
150.40
153.24
+0.62%
123,985
07/08/2026
155.50
155.50
147.09
152.30
-3.42%
311,872
07/07/2026
155.00
158.90
154.25
157.69
+2.38%
222,580
07/06/2026
146.91
154.99
146.91
154.02
+5.04%
214,310
07/02/2026
143.50
147.97
143.50
146.63
+3.04%
109,393
07/01/2026
153.88
157.99
140.99
142.31
-7.58%
354,079
06/30/2026
154.65
156.56
150.51
153.99
-0.43%
225,084
06/29/2026
148.23
155.87
147.26
154.65
+3.98%
195,349
06/26/2026
150.17
152.46
146.70
148.73
-0.73%
255,725
06/25/2026
151.00
152.70
148.37
149.83
-0.62%
270,703
06/24/2026
145.49
152.70
144.51
150.77
+3.91%
275,310
06/23/2026
145.94
148.65
144.64
145.09
-1.35%
214,821
06/22/2026
147.63
150.00
144.79
147.07
+0.65%
172,445
06/18/2026
149.00
151.99
143.90
146.12
-1.50%
255,106
06/17/2026
136.15
149.24
136.15
148.34
+7.34%
332,998
06/16/2026
144.78
146.00
136.09
138.19
-4.19%
300,257
06/15/2026
140.50
144.82
139.20
144.24
+4.40%
242,584
06/12/2026
137.34
139.00
135.36
138.16
+0.96%
154,909
06/11/2026
136.70
139.85
135.00
136.85
+0.17%
180,565
06/10/2026
140.84
144.00
136.62
136.62
-3.39%
96,882
06/09/2026
141.43
144.82
136.95
141.42
+1.28%
203,336
06/08/2026
143.00
144.09
137.70
139.63
-2.60%
153,282
06/05/2026
142.00
146.43
138.51
143.35
-0.77%
333,834
06/04/2026
137.83
146.53
137.00
144.46
+5.27%
312,655
06/03/2026
133.59
137.82
132.90
137.23
+1.70%
165,830
06/02/2026
146.00
146.00
130.00
134.93
-8.21%
396,653
06/01/2026
141.62
148.27
134.44
147.00
+1.96%
398,826
05/29/2026
146.31
151.41
139.55
144.18
-2.58%
565,175
05/28/2026
140.35
149.18
137.85
148.00
+4.16%
376,325
05/27/2026
141.53
143.38
139.82
142.09
+0.06%
148,752
05/26/2026
137.50
142.78
134.01
142.01
+3.43%
309,211
05/22/2026
141.80
145.50
137.00
137.30
-4.82%
107,737
05/21/2026
144.78
148.14
139.00
144.25
+0.62%
134,405
05/20/2026
142.02
148.61
135.80
143.36
+2.62%
252,500
05/20/2026
-$0.45 Earnings
05/19/2026
143.33
143.33
137.47
139.70
-2.24%
190,347
05/18/2026
144.02
146.48
141.82
142.90
-0.07%
121,230
05/15/2026
149.77
149.95
141.34
143.00
-4.63%
256,534
05/14/2026
154.06
154.06
149.22
149.95
-2.33%
164,570
05/13/2026
150.00
158.50
150.00
153.52
-1.30%
154,459
05/12/2026
151.22
157.00
150.48
155.54
+2.35%
87,196
05/11/2026
154.09
158.65
151.97
151.97
-1.88%
67,289
05/08/2026
156.50
156.99
152.53
154.88
-0.72%
59,995
05/07/2026
156.00
156.56
147.84
156.00
-0.13%
136,694
05/06/2026
154.38
156.66
151.89
156.21
+1.19%
173,941
05/05/2026
157.10
158.95
153.48
154.38
-0.08%
88,473
05/04/2026
153.66
158.50
153.66
154.51
-0.22%
97,053
05/01/2026
158.50
160.24
153.76
154.85
-2.71%
77,953
04/30/2026
157.11
159.71
155.64
159.16
+3.02%
58,521
04/29/2026
156.81
158.50
154.22
154.50
-2.66%
37,773
04/28/2026
161.31
162.60
153.69
158.73
-2.66%
117,480
04/27/2026
160.54
165.30
160.52
163.06
+1.12%
70,085
04/24/2026
162.53
162.53
157.77
161.26
-1.94%
90,608
04/23/2026
169.55
170.00
164.00
164.45
-1.77%
66,099