BLTE
Belite Bio Sp ADR (BLTE)
NASDAQ
$145.70-$1.33 (-0.90%)
Price as of Jul 14, 2026 4:00 AM EDT
  • $5.9B
    Market Cap
  • 131.25%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.42%
    Low Price$138.19
    High Price$157.69
  • 3 Months
    -15.10%
    Low Price$134.93
    High Price$168.76
  • 1 Year
    +131.25%
    Low Price$59.68
    High Price$190.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
148.36
154.16
145.23
147.03
-1.54%
194,553
07/10/2026
152.50
154.25
145.57
149.33
-2.55%
153,709
07/09/2026
152.23
155.88
150.40
153.24
+0.62%
123,985
07/08/2026
155.50
155.50
147.09
152.30
-3.42%
311,872
07/07/2026
155.00
158.90
154.25
157.69
+2.38%
222,580
07/06/2026
146.91
154.99
146.91
154.02
+5.04%
214,310
07/02/2026
143.50
147.97
143.50
146.63
+3.04%
109,393
07/01/2026
153.88
157.99
140.99
142.31
-7.58%
354,079
06/30/2026
154.65
156.56
150.51
153.99
-0.43%
225,084
06/29/2026
148.23
155.87
147.26
154.65
+3.98%
195,349
06/26/2026
150.17
152.46
146.70
148.73
-0.73%
255,725
06/25/2026
151.00
152.70
148.37
149.83
-0.62%
270,703
06/24/2026
145.49
152.70
144.51
150.77
+3.91%
275,310
06/23/2026
145.94
148.65
144.64
145.09
-1.35%
214,821
06/22/2026
147.63
150.00
144.79
147.07
+0.65%
172,445
06/18/2026
149.00
151.99
143.90
146.12
-1.50%
255,106
06/17/2026
136.15
149.24
136.15
148.34
+7.34%
332,998
06/16/2026
144.78
146.00
136.09
138.19
-4.19%
300,257
06/15/2026
140.50
144.82
139.20
144.24
+4.40%
242,584
06/12/2026
137.34
139.00
135.36
138.16
+0.96%
154,909
06/11/2026
136.70
139.85
135.00
136.85
+0.17%
180,565
06/10/2026
140.84
144.00
136.62
136.62
-3.39%
96,882
06/09/2026
141.43
144.82
136.95
141.42
+1.28%
203,336
06/08/2026
143.00
144.09
137.70
139.63
-2.60%
153,282
06/05/2026
142.00
146.43
138.51
143.35
-0.77%
333,834
06/04/2026
137.83
146.53
137.00
144.46
+5.27%
312,655
06/03/2026
133.59
137.82
132.90
137.23
+1.70%
165,830
06/02/2026
146.00
146.00
130.00
134.93
-8.21%
396,653
06/01/2026
141.62
148.27
134.44
147.00
+1.96%
398,826
05/29/2026
146.31
151.41
139.55
144.18
-2.58%
565,175
05/28/2026
140.35
149.18
137.85
148.00
+4.16%
376,325
05/27/2026
141.53
143.38
139.82
142.09
+0.06%
148,752
05/26/2026
137.50
142.78
134.01
142.01
+3.43%
309,211
05/22/2026
141.80
145.50
137.00
137.30
-4.82%
107,737
05/21/2026
144.78
148.14
139.00
144.25
+0.62%
134,405
05/20/2026
142.02
148.61
135.80
143.36
+2.62%
252,500
05/20/2026
-$0.45 Earnings
05/19/2026
143.33
143.33
137.47
139.70
-2.24%
190,347
05/18/2026
144.02
146.48
141.82
142.90
-0.07%
121,230
05/15/2026
149.77
149.95
141.34
143.00
-4.63%
256,534
05/14/2026
154.06
154.06
149.22
149.95
-2.33%
164,570
05/13/2026
150.00
158.50
150.00
153.52
-1.30%
154,459
05/12/2026
151.22
157.00
150.48
155.54
+2.35%
87,196
05/11/2026
154.09
158.65
151.97
151.97
-1.88%
67,289
05/08/2026
156.50
156.99
152.53
154.88
-0.72%
59,995
05/07/2026
156.00
156.56
147.84
156.00
-0.13%
136,694
05/06/2026
154.38
156.66
151.89
156.21
+1.19%
173,941
05/05/2026
157.10
158.95
153.48
154.38
-0.08%
88,473
05/04/2026
153.66
158.50
153.66
154.51
-0.22%
97,053
05/01/2026
158.50
160.24
153.76
154.85
-2.71%
77,953
04/30/2026
157.11
159.71
155.64
159.16
+3.02%
58,521
04/29/2026
156.81
158.50
154.22
154.50
-2.66%
37,773
04/28/2026
161.31
162.60
153.69
158.73
-2.66%
117,480
04/27/2026
160.54
165.30
160.52
163.06
+1.12%
70,085
04/24/2026
162.53
162.53
157.77
161.26
-1.94%
90,608
04/23/2026
169.55
170.00
164.00
164.45
-1.77%
66,099
04/22/2026
168.90
173.30
166.00
167.42
+1.33%
88,261
04/21/2026
165.09
169.17
163.29
165.23
-0.12%
90,352
04/20/2026
168.10
168.44
162.11
165.43
-0.01%
79,177
04/17/2026
162.00
165.71
158.10
165.45
+4.68%
171,753
04/16/2026
167.47
167.56
157.63
158.05
-6.35%
354,501
04/15/2026
171.04
171.20
167.00
168.76
-1.84%
102,725
04/14/2026
172.35
176.44
171.05
171.93
-0.72%
115,947
04/13/2026
176.18
179.00
169.71
173.18
+0.24%
179,112
04/10/2026
181.06
181.06
168.81
172.76
-4.64%
198,929
04/09/2026
176.76
183.67
176.76
181.17
+1.37%
162,751
04/08/2026
174.50
180.34
172.03
178.73
+5.27%
163,964
04/07/2026
170.38
170.62
165.93
169.79
-0.81%
98,416
04/06/2026
170.28
178.00
168.22
171.17
+0.78%
208,139
04/02/2026
162.13
176.18
162.00
169.85
+1.55%
213,953
04/01/2026
161.98
167.83
161.98
167.25
+4.90%
161,163
03/31/2026
150.10
162.37
148.00
159.44
+6.88%
224,139
03/30/2026
152.86
154.87
147.00
149.18
-1.90%
155,838
03/27/2026
147.71
154.27
147.71
152.07
+1.94%
109,874
03/26/2026
154.66
155.94
148.81
149.18
-3.78%
280,862
03/25/2026
153.00
159.45
153.00
155.04
+2.79%
126,805
03/24/2026
150.60
153.48
146.61
150.83
-0.21%
175,801
03/23/2026
155.45
158.68
150.14
151.14
-2.23%
153,811
03/20/2026
159.99
159.99
153.00
154.59
-2.92%
139,491
03/19/2026
161.75
162.00
156.60
159.24
-1.30%
140,318
03/18/2026
161.50
162.90
158.01
161.34
-0.04%
177,713
03/17/2026
165.61
166.00
156.51
161.41
-2.40%
194,157
03/16/2026
164.10
166.25
155.54
165.38
+0.77%
229,464
03/13/2026
170.00
172.71
162.89
164.11
-3.21%
109,758
03/12/2026
171.02
174.34
167.50
169.55
-2.42%
190,744
03/11/2026
175.00
177.92
172.59
173.75
-0.14%
59,322
03/10/2026
179.00
181.99
170.20
174.00
-2.86%
179,989
03/09/2026
172.84
179.72
170.00
179.12
+3.36%
116,506
03/06/2026
171.56
177.93
168.21
173.30
+0.42%
135,955
03/05/2026
177.79
178.93
172.57
172.57
-2.94%
129,889
03/04/2026
170.06
179.11
167.90
177.79
+5.90%
245,901
03/03/2026
177.60
180.75
167.59
167.88
-5.46%
300,889
03/02/2026
188.75
188.75
173.32
177.58
-6.68%
423,913
03/02/2026
-$0.70 Earnings
02/27/2026
186.31
192.28
186.31
190.30
+0.93%
353,390
02/26/2026
187.75
189.80
183.91
188.55
+0.27%
216,497
02/25/2026
187.02
190.36
183.90
188.04
+1.02%
227,251
02/24/2026
188.00
190.80
184.85
186.15
-1.64%
116,071
02/23/2026
180.95
191.50
180.95
189.26
+4.59%
158,543
02/20/2026
180.47
181.06
176.48
180.95
+0.66%
100,155