• N/A
    Market Cap
  • -25.60%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -28.11%
    Low Price$10.83
    High Price$17.11
  • 3 Months
    -35.30%
    Low Price$10.83
    High Price$17.79
  • 1 Year
    -24.72%
    Low Price$10.83
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.87
11.87
11.51
11.51
-2.03%
864
06/02/2026
11.75
11.75
11.75
11.75
-4.47%
274
06/01/2026
12.30
12.30
12.30
12.30
+1.28%
172
05/29/2026
11.92
12.14
11.92
12.14
+0.85%
1,306
05/28/2026
12.04
12.04
12.04
12.04
-4.69%
567
05/26/2026
12.63
12.63
12.63
12.63
+1.40%
732
05/22/2026
11.97
12.46
11.97
12.46
+1.02%
7,486
05/21/2026
12.33
12.33
12.33
12.33
+13.87%
237
05/20/2026
12.57
12.57
10.83
10.83
-18.77%
482
05/18/2026
13.33
13.33
13.33
13.33
-17.06%
309
05/15/2026
16.07
16.07
16.07
16.07
-0.41%
712
05/14/2026
16.14
16.14
16.14
16.14
+0.93%
378
05/13/2026
15.74
15.99
15.74
15.99
+0.61%
1,439
05/11/2026
16.55
16.55
15.89
15.89
-4.62%
912
05/08/2026
16.66
16.66
16.66
16.66
-1.36%
321
05/07/2026
16.89
16.89
16.89
16.89
-1.26%
539
05/06/2026
17.11
17.11
17.11
17.11
+2.70%
380
05/05/2026
16.66
16.66
16.66
16.66
+4.06%
134
05/04/2026
16.14
16.14
16.01
16.01
-3.13%
268
04/30/2026
16.53
16.53
16.53
16.53
+2.38%
215
04/29/2026
16.14
16.14
15.24
16.14
-0.36%
1,144
04/28/2026
16.20
16.20
16.20
16.20
+4.62%
372
04/27/2026
15.49
15.49
15.49
15.49
-3.90%
418
04/24/2026
15.41
16.11
15.41
16.11
+3.29%
1,150
04/23/2026
15.60
15.60
15.60
15.60
-5.09%
185
04/22/2026
15.88
16.44
15.88
16.44
-0.27%
938
04/21/2026
16.55
16.55
16.48
16.48
-0.62%
548
04/20/2026
16.58
16.58
16.58
16.58
+1.34%
116
04/17/2026
16.36
16.36
16.36
16.36
+1.30%
280
04/16/2026
15.56
16.15
15.56
16.15
-1.33%
759
04/15/2026
15.89
16.37
15.89
16.37
-2.25%
2,266
04/14/2026
16.75
16.75
16.75
16.75
+0.61%
161
04/13/2026
16.64
16.64
16.64
16.64
-2.26%
441
04/09/2026
16.52
17.03
16.52
17.03
+1.88%
1,695
04/08/2026
16.71
16.71
16.71
16.71
+6.40%
198
04/07/2026
16.23
16.23
15.71
15.71
+0.44%
881
04/02/2026
15.93
15.93
15.64
15.64
-2.95%
1,099
04/01/2026
15.94
16.12
15.94
16.12
+1.10%
1,103
03/31/2026
15.56
15.94
15.56
15.94
+2.15%
6,785
03/26/2026
15.05
15.60
15.05
15.60
-1.43%
1,179
03/25/2026
15.83
15.83
15.83
15.83
+1.00%
37,493
03/24/2026
15.67
15.67
15.67
15.67
-2.43%
516
03/23/2026
16.06
16.06
16.06
16.06
+0.71%
625
03/20/2026
15.30
15.98
15.30
15.95
-0.68%
584
03/19/2026
16.06
16.06
16.06
16.06
-0.69%
299
03/18/2026
16.17
16.17
16.17
16.17
+0.57%
198
03/17/2026
16.08
16.08
16.08
16.08
-2.19%
499
03/12/2026
16.44
16.44
16.44
16.44
-0.86%
112
03/11/2026
16.58
16.58
16.58
16.58
-3.07%
545
03/10/2026
17.11
17.11
17.11
17.11
-1.99%
248
03/09/2026
16.95
17.46
16.95
17.46
+2.99%
578
03/06/2026
16.95
16.95
16.95
16.95
-4.72%
220
03/05/2026
17.79
17.79
17.79
17.79
-0.13%
450
03/04/2026
17.81
17.81
17.81
17.81
-0.28%
367
03/02/2026
18.06
18.06
17.82
17.86
+0.14%
1,249
02/27/2026
17.84
17.84
17.60
17.84
-2.05%
620
02/26/2026
18.27
18.27
17.22
18.21
+5.47%
588
02/25/2026
18.09
18.09
17.27
17.27
+2.01%
938
02/24/2026
17.77
17.77
16.93
16.93
-1.28%
121,328
02/23/2026
17.24
17.58
17.15
17.15
-1.38%
2,123
02/20/2026
17.39
17.39
17.39
17.39
-1.68%
341
02/19/2026
17.71
17.71
17.69
17.69
+5.47%
505
02/18/2026
17.09
17.09
16.77
16.77
-1.07%
2,058
02/17/2026
16.95
16.95
16.95
16.95
+0.88%
973
02/13/2026
16.80
16.80
16.44
16.80
+0.84%
2,013
02/12/2026
16.66
16.66
16.66
16.66
-0.93%
379
02/11/2026
16.82
16.82
16.49
16.82
-0.41%
1,845
02/06/2026
16.89
16.89
16.28
16.89
+4.93%
3,622
02/05/2026
16.10
16.10
16.10
16.10
+1.00%
210
02/04/2026
15.94
15.94
15.94
15.94
-0.91%
188
02/03/2026
16.08
16.08
16.08
16.08
+0.29%
549
02/02/2026
16.04
16.04
16.04
16.04
+3.06%
254
01/30/2026
15.99
15.99
15.56
15.56
-3.47%
2,103
01/29/2026
16.12
16.12
16.12
16.12
-1.44%
315
01/28/2026
16.36
16.36
16.36
16.36
+1.29%
360
01/27/2026
15.86
16.15
15.86
16.15
-1.30%
687
01/26/2026
15.70
16.36
15.70
16.36
+1.10%
342
01/23/2026
16.18
16.18
16.18
16.18
+2.04%
353
01/22/2026
15.86
15.86
15.86
15.86
+2.09%
297
01/21/2026
15.45
15.53
15.45
15.53
+0.60%
399
01/20/2026
15.44
15.44
15.44
15.44
-3.27%
6,223
01/16/2026
15.96
15.96
15.96
15.96
+0.61%
3,029
01/15/2026
15.87
15.87
15.87
15.87
+0.38%
466
01/14/2026
15.81
15.81
15.81
15.81
-1.40%
276
01/13/2026
15.46
16.03
15.46
16.03
+0.74%
430
01/12/2026
15.91
15.91
15.91
15.91
+2.61%
504
01/07/2026
15.51
15.51
15.51
15.51
+1.36%
196
01/06/2026
15.30
15.30
15.30
15.30
-0.95%
890
01/05/2026
14.82
15.45
14.82
15.45
+1.22%
307
01/02/2026
15.26
15.26
15.26
15.26
-2.04%
13,646
12/31/2025
15.58
15.58
15.58
15.58
-0.57%
393
12/30/2025
15.67
15.67
15.67
15.67
+4.73%
176
12/29/2025
14.96
14.96
14.96
14.96
+0.86%
30,129
12/24/2025
14.83
14.83
14.83
14.83
-5.74%
133
12/23/2025
15.00
15.74
15.00
15.74
+1.98%
237
12/19/2025
15.44
15.44
15.43
15.43
+0.76%
560
12/18/2025
15.31
15.31
15.31
15.31
+2.70%
409
12/16/2025
14.91
14.91
14.91
14.91
+1.30%
289
12/15/2025
14.77
14.77
14.72
14.72
-5.63%
2,174
12/12/2025
15.60
15.60
15.60
15.60
+3.53%
422