• N/A
    Market Cap
  • -10.57%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +2.04%
    Low Price$12.85
    High Price$14.45
  • 3 Months
    -15.22%
    Low Price$10.83
    High Price$17.11
  • 1 Year
    -10.57%
    Low Price$10.83
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.42
14.01
13.42
14.01
+0.46%
264
07/31/2026
13.95
13.95
13.95
13.95
-3.47%
1,435
07/30/2026
14.45
14.45
14.45
14.45
+4.03%
144
07/29/2026
13.89
13.89
13.89
13.89
+2.06%
366
07/28/2026
13.04
13.61
13.04
13.61
-1.32%
6,119
07/27/2026
13.62
13.79
13.62
13.79
+0.97%
1,101
07/22/2026
13.66
13.66
13.66
13.66
+3.16%
130
07/21/2026
13.24
13.24
13.24
13.24
-5.95%
750
07/20/2026
14.08
14.08
14.08
14.08
+2.36%
641
07/17/2026
13.76
13.76
13.76
13.76
+2.84%
228
07/16/2026
13.38
13.38
13.38
13.38
+2.58%
77,609
07/15/2026
13.28
13.28
13.04
13.04
-1.97%
1,708
07/14/2026
12.74
13.30
12.74
13.30
+3.53%
638
07/13/2026
12.85
12.85
12.85
12.85
-4.15%
126
07/10/2026
13.40
13.40
13.40
13.40
-1.54%
169
07/09/2026
13.61
13.61
12.95
13.61
+5.34%
1,469
07/08/2026
12.92
12.92
12.92
12.92
-6.36%
169
07/07/2026
13.21
13.80
13.21
13.80
-1.61%
608
07/06/2026
14.03
14.03
14.03
14.03
+2.16%
1,067
07/02/2026
13.19
13.73
13.19
13.73
-0.44%
347
07/01/2026
13.79
13.79
13.79
13.79
-0.76%
678
06/30/2026
13.90
13.90
13.90
13.90
+0.43%
1,042
06/29/2026
13.41
13.84
13.41
13.84
+0.89%
505
06/26/2026
13.72
13.72
13.72
13.72
+3.75%
460
06/25/2026
13.22
13.22
13.22
13.22
-1.36%
570
06/24/2026
13.40
13.40
13.40
13.40
-0.12%
185
06/23/2026
13.42
13.42
13.42
13.42
-2.07%
533
06/22/2026
13.70
13.70
13.70
13.70
+3.65%
357
06/17/2026
13.22
13.22
13.22
13.22
-2.19%
1,165
06/16/2026
12.96
13.52
12.96
13.52
-1.39%
515
06/15/2026
13.18
13.71
13.18
13.71
+1.49%
1,511
06/12/2026
13.51
13.51
13.51
13.51
+3.42%
26,612
06/11/2026
13.06
13.06
13.06
13.06
+2.77%
343
06/10/2026
12.71
12.71
12.71
12.71
+0.71%
214
06/09/2026
12.20
12.62
12.20
12.62
+6.37%
325
06/08/2026
11.86
11.86
11.86
11.86
-3.40%
497
06/05/2026
11.88
12.28
11.88
12.28
-3.17%
1,326
06/04/2026
10.97
12.68
10.97
12.68
+10.17%
780
06/03/2026
11.87
11.87
11.51
11.51
-2.03%
864
06/02/2026
11.75
11.75
11.75
11.75
-4.47%
274
06/01/2026
12.30
12.30
12.30
12.30
+1.28%
172
05/29/2026
11.92
12.14
11.92
12.14
+0.85%
1,306
05/28/2026
12.04
12.04
12.04
12.04
-4.69%
567
05/26/2026
12.63
12.63
12.63
12.63
+1.40%
732
05/22/2026
11.97
12.46
11.97
12.46
+1.02%
7,486
05/21/2026
12.33
12.33
12.33
12.33
+13.87%
237
05/20/2026
12.57
12.57
10.83
10.83
-18.77%
482
05/18/2026
13.33
13.33
13.33
13.33
-17.06%
309
05/15/2026
16.07
16.07
16.07
16.07
-0.41%
712
05/14/2026
16.14
16.14
16.14
16.14
+0.93%
378
05/13/2026
15.74
15.99
15.74
15.99
+0.61%
1,439
05/11/2026
16.55
16.55
15.89
15.89
-4.62%
912
05/08/2026
16.66
16.66
16.66
16.66
-1.36%
321
05/07/2026
16.89
16.89
16.89
16.89
-1.26%
539
05/06/2026
17.11
17.11
17.11
17.11
+2.70%
380
05/05/2026
16.66
16.66
16.66
16.66
+4.06%
134
05/04/2026
16.14
16.14
16.01
16.01
-3.13%
268
04/30/2026
16.53
16.53
16.53
16.53
+2.38%
215
04/29/2026
16.14
16.14
15.24
16.14
-0.36%
1,144
04/28/2026
16.20
16.20
16.20
16.20
+4.62%
372
04/27/2026
15.49
15.49
15.49
15.49
-3.90%
418
04/24/2026
15.41
16.11
15.41
16.11
+3.29%
1,150
04/23/2026
15.60
15.60
15.60
15.60
-5.09%
185
04/22/2026
15.88
16.44
15.88
16.44
-0.27%
938
04/21/2026
16.55
16.55
16.48
16.48
-0.62%
548
04/20/2026
16.58
16.58
16.58
16.58
+1.34%
116
04/17/2026
16.36
16.36
16.36
16.36
+1.30%
280
04/16/2026
15.56
16.15
15.56
16.15
-1.33%
759
04/15/2026
15.89
16.37
15.89
16.37
-2.25%
2,266
04/14/2026
16.75
16.75
16.75
16.75
+0.61%
161
04/13/2026
16.64
16.64
16.64
16.64
-2.26%
441
04/09/2026
16.52
17.03
16.52
17.03
+1.88%
1,695
04/08/2026
16.71
16.71
16.71
16.71
+6.40%
198
04/07/2026
16.23
16.23
15.71
15.71
+0.44%
881
04/02/2026
15.93
15.93
15.64
15.64
-2.95%
1,099
04/01/2026
15.94
16.12
15.94
16.12
+1.10%
1,103
03/31/2026
15.56
15.94
15.56
15.94
+2.15%
6,785
03/26/2026
15.05
15.60
15.05
15.60
-1.43%
1,179
03/25/2026
15.83
15.83
15.83
15.83
+1.00%
37,493
03/24/2026
15.67
15.67
15.67
15.67
-2.43%
516
03/23/2026
16.06
16.06
16.06
16.06
+0.71%
625
03/20/2026
15.30
15.98
15.30
15.95
-0.68%
584
03/19/2026
16.06
16.06
16.06
16.06
-0.69%
299
03/18/2026
16.17
16.17
16.17
16.17
+0.57%
198
03/17/2026
16.08
16.08
16.08
16.08
-2.19%
499
03/12/2026
16.44
16.44
16.44
16.44
-0.86%
112
03/11/2026
16.58
16.58
16.58
16.58
-3.07%
545
03/10/2026
17.11
17.11
17.11
17.11
-1.99%
248
03/09/2026
16.95
17.46
16.95
17.46
+2.99%
578
03/06/2026
16.95
16.95
16.95
16.95
-4.72%
220
03/05/2026
17.79
17.79
17.79
17.79
-0.13%
450
03/04/2026
17.81
17.81
17.81
17.81
-0.28%
367
03/02/2026
18.06
18.06
17.82
17.86
+0.14%
1,249
02/27/2026
17.84
17.84
17.60
17.84
-2.05%
620
02/26/2026
18.27
18.27
17.22
18.21
+5.47%
588
02/25/2026
18.09
18.09
17.27
17.27
+2.01%
938
02/24/2026
17.77
17.77
16.93
16.93
-1.28%
121,328
02/23/2026
17.24
17.58
17.15
17.15
-1.38%
2,123
02/20/2026
17.39
17.39
17.39
17.39
-1.68%
341
02/19/2026
17.71
17.71
17.69
17.69
+5.47%
505