S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Benchmark Bnkshs (BMBN)

OTC

$38.01-$0.61 (-1.58%)

Price as of Jun 02, 2026

N/A
Market Cap
42.59%
1-Year Change
Banks - Regional
Industry

1 Month
-0.63%

Low Price$38.01

High Price$38.88
3 Months
+2.70%

Low Price$36.25

High Price$38.90
1 Year
+42.09%

Low Price$26.75

High Price$38.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	38.00	38.01	38.00	38.01	-1.58%	1,151
06/01/2026	38.62	38.62	38.45	38.62	+0.18%	707
05/28/2026	38.55	38.55	38.55	38.55	0.00%	101
05/26/2026	38.55	38.55	38.55	38.55	+0.13%	149
05/22/2026	38.50	38.50	38.50	38.50	+0.65%	202
05/20/2026	38.27	38.50	38.25	38.25	+0.63%	2,398
05/19/2026	38.61	38.61	38.01	38.01	-1.53%	1,107
05/18/2026	38.62	38.62	38.60	38.60	-0.03%	1,200
05/15/2026	38.65	38.65	38.61	38.61	-0.13%	1,399
05/14/2026	38.65	38.66	38.65	38.66	+0.36%	218
05/13/2026	38.62	38.65	38.52	38.52	-0.13%	3,340
05/12/2026	38.50	38.57	38.50	38.57	0.00%	1,000
05/11/2026	38.41	38.57	38.41	38.57	+0.42%	500
05/08/2026	38.41	38.44	38.41	38.41	-1.21%	900
05/07/2026	38.30	38.88	38.30	38.88	+1.51%	305
05/06/2026	38.29	38.30	38.29	38.30	+0.13%	1,000
05/05/2026	38.25	38.27	38.25	38.25	0.00%	2,500
05/04/2026	38.25	38.25	38.25	38.25	+1.76%	790
04/30/2026	37.59	37.59	37.59	37.59	0.00%	322
04/27/2026	38.12	38.12	37.59	37.59	-1.78%	1,300
04/24/2026	38.27	38.27	38.27	38.27	-0.60%	120
04/22/2026	38.50	38.50	38.50	38.50	+0.39%	334
04/21/2026	38.04	38.89	38.04	38.35	-1.41%	4,062
04/17/2026	37.25	38.90	37.25	38.90	+3.79%	1,419
04/16/2026	37.48	37.48	37.48	37.48	+1.32%	100
04/14/2026	36.98	36.99	36.98	36.99	+0.39%	400
04/09/2026	36.85	36.85	36.85	36.85	+0.98%	100
04/07/2026	36.49	36.49	36.49	36.49	+0.39%	200
04/06/2026	36.27	36.35	36.27	36.35	+0.28%	427
04/02/2026	36.25	36.25	36.25	36.25	-0.68%	300
03/30/2026	36.65	36.65	36.25	36.50	-0.71%	1,101
03/25/2026	36.76	36.76	36.76	36.76	-0.65%	350
03/18/2026	37.26	37.26	37.00	37.00	0.00%	581
03/17/2026	37.00	37.00	37.00	37.00	0.00%	100
03/12/2026	37.01	37.01	37.00	37.00	-0.03%	615
03/11/2026	36.98	37.25	36.98	37.01	+0.71%	2,621
02/27/2026	36.75	36.75	36.75	36.75	-0.68%	100
02/26/2026	37.25	37.25	37.00	37.00	-0.67%	5,410
02/25/2026	37.24	37.30	36.97	37.25	+0.05%	3,565
02/17/2026	36.55	37.23	36.55	37.23	+1.72%	4,066
02/13/2026	36.60	36.60	36.60	36.60	-1.69%	1,501
02/11/2026	37.23	37.23	37.23	37.23	+1.72%	100
02/10/2026	36.60	36.60	36.60	36.60	+0.25%	520
02/06/2026	36.99	37.00	36.50	36.51	+1.76%	6,714
02/02/2026	35.43	35.88	35.43	35.88	+1.13%	563
01/29/2026	35.48	35.48	35.48	35.48	+3.74%	300
01/23/2026	34.20	34.20	34.20	34.20	-0.15%	100
01/21/2026	34.25	34.25	34.25	34.25	+1.48%	301
01/16/2026	34.00	34.00	33.75	33.75	-0.74%	805
01/13/2026	33.75	34.00	33.75	34.00	+1.49%	675
01/12/2026	33.50	33.50	33.50	33.50	-0.03%	945
12/23/2025	33.51	33.51	33.51	33.51	+1.55%	100
12/15/2025	33.03	33.03	33.00	33.00	-5.71%	659
12/05/2025	32.25	35.00	32.25	35.00	+10.17%	2,850
12/05/2025	$0.48 Dividend
12/02/2025	31.77	31.77	31.77	31.77	0.00%	615
12/01/2025	31.75	31.77	31.75	31.77	-0.31%	514
11/26/2025	31.52	31.87	31.52	31.87	+1.09%	300
11/25/2025	31.52	31.52	31.52	31.52	0.00%	500
11/21/2025	31.23	31.52	31.23	31.52	+1.27%	1,900
11/20/2025	31.13	31.13	31.13	31.13	+0.25%	400
11/19/2025	30.98	31.13	30.98	31.05	+0.67%	1,318
11/18/2025	30.93	30.93	30.84	30.84	-0.16%	505
11/17/2025	31.03	31.18	30.83	30.89	-0.41%	1,500
11/14/2025	30.74	31.02	30.74	31.02	+0.29%	1,607
11/12/2025	30.93	30.93	30.93	30.93	+0.64%	1,000
11/10/2025	30.74	30.74	30.74	30.74	+0.13%	200
11/07/2025	30.79	30.79	30.70	30.70	+0.18%	600
11/06/2025	32.51	32.51	30.64	30.64	-3.40%	4,518
11/05/2025	31.76	31.77	31.72	31.72	+2.19%	2,838
11/03/2025	31.28	31.28	31.04	31.04	-0.76%	245
10/31/2025	31.77	31.77	31.28	31.28	-1.55%	1,235
10/30/2025	32.02	32.02	31.77	31.77	+0.81%	1,300
10/29/2025	31.03	31.51	31.03	31.51	+2.40%	800
10/23/2025	30.78	30.78	30.78	30.78	0.00%	158
10/22/2025	30.56	31.03	30.56	30.78	+0.77%	601
10/21/2025	30.54	30.54	30.54	30.54	-4.62%	700
09/18/2025	32.02	32.02	32.02	32.02	+4.00%	400
09/16/2025	31.52	31.52	30.78	30.78	0.00%	600
08/19/2025	30.54	30.88	30.54	30.78	+1.10%	13,328
08/18/2025	30.45	30.45	30.45	30.45	-0.29%	401
08/15/2025	30.54	30.54	30.54	30.54	+0.03%	501
08/14/2025	30.53	30.53	30.53	30.53	+3.30%	100
08/13/2025	29.68	29.68	29.55	29.55	0.00%	355
08/08/2025	29.80	29.80	29.21	29.55	0.00%	10,485
08/05/2025	29.55	29.55	29.55	29.55	+0.03%	200
07/31/2025	29.54	29.54	29.54	29.54	+3.41%	1,800
07/24/2025	28.32	28.57	28.32	28.57	+0.87%	820
07/23/2025	28.57	28.57	28.32	28.32	+1.55%	800
07/22/2025	27.89	27.89	27.89	27.89	+0.78%	334
07/18/2025	27.67	27.67	27.67	27.67	+0.11%	1,100
07/11/2025	27.73	27.73	27.64	27.64	+0.21%	600
07/10/2025	28.78	28.78	27.58	27.58	-3.45%	1,320
06/23/2025	28.43	34.41	28.43	28.57	+5.45%	2,576
06/18/2025	27.09	27.09	27.09	27.09	0.00%	1,000
06/17/2025	27.09	27.09	27.09	27.09	+2.80%	1,082
06/12/2025	25.66	26.35	25.66	26.35	0.00%	4,690
06/09/2025	$0.44 Dividend