S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Benchmark Bnkshs (BMBN)

OTC

$40.00+$0.10 (+0.24%)

Price as of Jun 23, 2026

N/A
Market Cap
40.81%
1-Year Change
Banks - Regional
Industry

1 Month
+4.48%

Low Price$37.75

High Price$40.00
3 Months
+8.72%

Low Price$36.25

High Price$40.00
1 Year
+40.81%

Low Price$28.00

High Price$40.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	39.72	40.24	39.70	40.00	+0.76%	8,500
06/22/2026	39.75	39.75	39.70	39.70	+0.24%	867
06/18/2026	39.61	39.61	39.61	39.61	-0.36%	389
06/17/2026	39.75	39.75	39.75	39.75	+3.25%	490
06/16/2026	37.97	38.50	37.97	38.50	+1.72%	1,147
06/15/2026	37.85	37.85	37.84	37.85	+0.26%	375
06/05/2026	38.00	38.00	37.75	37.75	0.00%	1,314
06/05/2026	$0.50 Dividend
06/04/2026	37.75	37.75	37.75	37.75	+0.66%	1,000
06/03/2026	37.50	37.50	37.50	37.50	-0.03%	1,000
06/02/2026	37.50	37.51	37.50	37.51	-1.58%	1,151
06/01/2026	38.12	38.12	37.95	38.12	+0.18%	707
05/28/2026	38.05	38.05	38.05	38.05	0.00%	101
05/26/2026	38.05	38.05	38.05	38.05	+0.13%	149
05/22/2026	38.00	38.00	38.00	38.00	+0.65%	202
05/20/2026	37.77	38.00	37.75	37.75	+0.63%	2,398
05/19/2026	38.11	38.11	37.51	37.51	-1.53%	1,107
05/18/2026	38.12	38.12	38.10	38.10	-0.03%	1,200
05/15/2026	38.14	38.14	38.11	38.11	-0.13%	1,399
05/14/2026	38.14	38.15	38.14	38.15	+0.36%	218
05/13/2026	38.11	38.14	38.02	38.02	-0.13%	3,340
05/12/2026	38.00	38.07	38.00	38.07	0.00%	1,000
05/11/2026	37.91	38.07	37.91	38.07	+0.42%	500
05/08/2026	37.91	37.94	37.91	37.91	-1.21%	900
05/07/2026	37.80	38.37	37.80	38.37	+1.51%	305
05/06/2026	37.79	37.80	37.79	37.80	+0.13%	1,000
05/05/2026	37.75	37.77	37.75	37.75	0.00%	2,500
05/04/2026	37.75	37.75	37.75	37.75	+1.76%	790
04/30/2026	37.10	37.10	37.10	37.10	0.00%	322
04/27/2026	37.62	37.62	37.10	37.10	-1.78%	1,300
04/24/2026	37.77	37.77	37.77	37.77	-0.60%	120
04/22/2026	38.00	38.00	38.00	38.00	+0.39%	334
04/21/2026	37.54	38.38	37.54	37.85	-1.41%	4,062
04/17/2026	36.76	38.39	36.76	38.39	+3.79%	1,419
04/16/2026	36.99	36.99	36.99	36.99	+1.32%	100
04/14/2026	36.50	36.51	36.50	36.51	+0.39%	400
04/09/2026	36.36	36.36	36.36	36.36	+0.98%	100
04/07/2026	36.01	36.01	36.01	36.01	+0.39%	200
04/06/2026	35.80	35.87	35.80	35.87	+0.28%	427
04/02/2026	35.78	35.78	35.78	35.78	-0.68%	300
03/30/2026	36.17	36.17	35.78	36.02	-0.71%	1,101
03/25/2026	36.28	36.28	36.28	36.28	-0.65%	350
03/18/2026	36.77	36.77	36.52	36.52	0.00%	581
03/17/2026	36.52	36.52	36.52	36.52	0.00%	100
03/12/2026	36.53	36.53	36.52	36.52	-0.03%	615
03/11/2026	36.50	36.76	36.50	36.53	+0.71%	2,621
02/27/2026	36.27	36.27	36.27	36.27	-0.68%	100
02/26/2026	36.76	36.76	36.52	36.52	-0.67%	5,410
02/25/2026	36.75	36.81	36.48	36.76	+0.05%	3,565
02/17/2026	36.07	36.74	36.07	36.74	+1.72%	4,066
02/13/2026	36.12	36.12	36.12	36.12	-1.69%	1,501
02/11/2026	36.74	36.74	36.74	36.74	+1.72%	100
02/10/2026	36.12	36.12	36.12	36.12	+0.25%	520
02/06/2026	36.51	36.52	36.02	36.03	+1.76%	6,714
02/02/2026	34.97	35.41	34.97	35.41	+1.13%	563
01/29/2026	35.02	35.02	35.02	35.02	+3.74%	300
01/23/2026	33.75	33.75	33.75	33.75	-0.15%	100
01/21/2026	33.80	33.80	33.80	33.80	+1.48%	301
01/16/2026	33.56	33.56	33.31	33.31	-0.74%	805
01/13/2026	33.31	33.56	33.31	33.56	+1.49%	675
01/12/2026	33.06	33.06	33.06	33.06	-0.03%	945
12/23/2025	33.07	33.07	33.07	33.07	+1.55%	100
12/15/2025	32.60	32.60	32.57	32.57	-5.71%	659
12/05/2025	31.83	34.54	31.83	34.54	+10.17%	2,850
12/05/2025	$0.48 Dividend
12/02/2025	31.35	31.35	31.35	31.35	0.00%	615
12/01/2025	31.33	31.35	31.33	31.35	-0.31%	514
11/26/2025	31.11	31.45	31.11	31.45	+1.09%	300
11/25/2025	31.11	31.11	31.11	31.11	0.00%	500
11/21/2025	30.82	31.11	30.82	31.11	+1.27%	1,900
11/20/2025	30.72	30.72	30.72	30.72	+0.25%	400
11/19/2025	30.58	30.72	30.58	30.64	+0.67%	1,318
11/18/2025	30.53	30.53	30.44	30.44	-0.16%	505
11/17/2025	30.63	30.77	30.43	30.49	-0.41%	1,500
11/14/2025	30.33	30.62	30.33	30.62	+0.29%	1,607
11/12/2025	30.53	30.53	30.53	30.53	+0.64%	1,000
11/10/2025	30.33	30.33	30.33	30.33	+0.13%	200
11/07/2025	30.39	30.39	30.29	30.29	+0.18%	600
11/06/2025	32.08	32.08	30.24	30.24	-3.40%	4,518
11/05/2025	31.34	31.35	31.31	31.31	+2.19%	2,838
11/03/2025	30.87	30.87	30.64	30.64	-0.76%	245
10/31/2025	31.35	31.35	30.87	30.87	-1.55%	1,235
10/30/2025	31.60	31.60	31.35	31.35	+0.81%	1,300
10/29/2025	30.63	31.10	30.63	31.10	+2.40%	800
10/23/2025	30.37	30.37	30.37	30.37	0.00%	158
10/22/2025	30.16	30.63	30.16	30.37	+0.77%	601
10/21/2025	30.14	30.14	30.14	30.14	-4.62%	700
09/18/2025	31.60	31.60	31.60	31.60	+4.00%	400
09/16/2025	31.11	31.11	30.38	30.38	0.00%	600
08/19/2025	30.14	30.48	30.14	30.38	+1.10%	13,328
08/18/2025	30.05	30.05	30.05	30.05	-0.29%	401
08/15/2025	30.14	30.14	30.14	30.14	+0.03%	501
08/14/2025	30.13	30.13	30.13	30.13	+3.30%	100
08/13/2025	29.29	29.29	29.17	29.17	0.00%	355
08/08/2025	29.41	29.41	28.83	29.17	0.00%	10,485
08/05/2025	29.17	29.17	29.17	29.17	+0.03%	200
07/31/2025	29.16	29.16	29.16	29.16	+3.41%	1,800
07/24/2025	27.95	28.19	27.95	28.19	+0.87%	820
07/23/2025	28.19	28.19	27.95	27.95	+1.55%	800
07/22/2025	27.52	27.52	27.52	27.52	+0.78%	334