S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Grupo Bimbo Sp ADR (BMBOY)

OTC

$13.50+$0.28 (+2.11%)

Price as of Jun 02, 2026

N/A
Market Cap
28.49%
1-Year Change
Packaged Foods
Industry

1 Month
-1.76%

Low Price$13.22

High Price$15.12
3 Months
-2.26%

Low Price$12.38

High Price$15.12
1 Year
+21.61%

Low Price$10.60

High Price$15.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.50	13.50	13.50	13.50	+2.11%	286
06/01/2026	13.59	13.59	13.22	13.22	-4.62%	1,954
05/29/2026	13.80	13.94	13.77	13.86	+1.54%	737
05/28/2026	13.66	13.66	13.65	13.65	-0.44%	202
05/27/2026	13.70	13.71	13.70	13.71	+1.02%	288
05/26/2026	13.49	13.57	13.49	13.57	+1.28%	713
05/22/2026	13.38	13.42	13.38	13.40	+0.07%	979
05/21/2026	13.42	13.43	13.39	13.39	-2.48%	7,377
05/19/2026	13.58	13.81	13.58	13.73	+2.39%	1,492
05/18/2026	13.67	13.67	13.41	13.41	-1.72%	1,303
05/15/2026	14.45	14.45	13.53	13.65	+1.26%	1,850
05/15/2026	$0.25 Dividend
05/14/2026	13.75	13.75	13.19	13.47	-6.81%	1,987
05/13/2026	14.46	14.46	14.46	14.46	-2.60%	191
05/12/2026	13.77	14.84	13.70	14.84	+8.39%	6,110
05/11/2026	13.88	13.88	13.59	13.70	+2.20%	4,647
05/08/2026	13.54	13.54	13.40	13.40	-2.01%	378
05/07/2026	13.59	13.94	13.59	13.68	+0.94%	1,507
05/06/2026	13.45	13.57	13.45	13.55	+2.15%	1,772
05/05/2026	13.45	13.45	13.26	13.26	-1.67%	502
05/04/2026	13.49	13.49	13.49	13.49	+1.22%	383
04/30/2026	12.92	13.38	12.92	13.33	+9.65%	14,927
04/28/2026	12.09	12.17	12.09	12.15	-1.98%	28,700
04/22/2026	12.71	12.71	12.38	12.40	-2.92%	490
04/21/2026	12.93	12.93	12.77	12.77	-2.03%	989
04/17/2026	13.02	13.04	13.02	13.04	+0.53%	4,444
04/16/2026	13.49	13.49	12.95	12.97	-1.27%	844
04/15/2026	13.02	13.21	13.02	13.14	+0.60%	19,957
04/14/2026	13.03	13.06	12.95	13.06	-0.45%	1,153
04/10/2026	13.13	13.18	13.12	13.12	-1.26%	8,047
04/08/2026	13.44	13.48	13.28	13.28	+6.03%	2,239
04/07/2026	12.53	12.53	12.53	12.53	-3.04%	101
04/06/2026	12.92	12.92	12.92	12.92	-2.52%	393
04/02/2026	13.25	13.25	13.25	13.25	+0.52%	685
03/31/2026	13.24	13.24	13.19	13.19	+1.59%	388
03/30/2026	12.98	12.98	12.98	12.98	+0.08%	242
03/26/2026	12.89	12.98	12.89	12.97	-1.05%	7,494
03/25/2026	12.92	13.11	12.92	13.11	+2.61%	456
03/24/2026	12.83	12.83	12.77	12.77	+0.23%	200
03/20/2026	12.68	12.74	12.67	12.74	-1.14%	601
03/19/2026	12.67	12.89	12.55	12.89	-2.88%	800
03/18/2026	13.27	13.27	13.27	13.27	+1.52%	1,572
03/17/2026	13.00	13.08	13.00	13.08	-0.69%	1,452
03/13/2026	13.11	13.17	13.11	13.17	+0.15%	600
03/12/2026	13.22	13.22	13.15	13.15	-0.87%	929
03/09/2026	13.26	13.26	13.26	13.26	-2.19%	764
03/06/2026	13.56	13.56	13.56	13.56	-4.96%	266
03/04/2026	14.10	14.27	14.10	14.27	+5.70%	238
03/03/2026	13.80	13.80	12.84	13.50	-4.21%	1,719
03/02/2026	13.81	14.09	13.81	14.09	-0.97%	486
02/27/2026	14.30	14.30	14.23	14.23	-2.62%	1,447
02/26/2026	14.61	14.61	14.61	14.61	+2.62%	270
02/25/2026	14.24	14.24	14.24	14.24	-0.41%	100
02/23/2026	14.56	14.56	14.29	14.29	-5.27%	4,141
02/18/2026	15.53	15.53	15.09	15.09	-2.84%	634
02/17/2026	15.53	15.53	15.53	15.53	0.00%	224
02/13/2026	15.13	15.53	15.13	15.53	+2.53%	707
02/12/2026	15.11	15.19	15.11	15.15	-1.59%	1,051
02/11/2026	15.39	15.39	15.39	15.39	-0.06%	269
02/10/2026	15.32	15.43	15.32	15.40	+0.19%	663
02/09/2026	15.37	15.37	15.37	15.37	+2.09%	177
02/06/2026	14.54	15.06	14.54	15.06	+5.47%	909
02/05/2026	14.11	14.28	14.11	14.28	-0.17%	462
02/04/2026	14.58	14.58	14.30	14.30	-0.21%	389
02/03/2026	14.17	14.33	14.17	14.33	+2.53%	1,371
02/02/2026	13.86	14.06	13.82	13.98	+8.87%	8,706
01/23/2026	12.84	12.84	12.84	12.84	-6.10%	191
01/20/2026	13.68	13.68	13.68	13.68	-1.98%	511
01/15/2026	13.98	14.12	13.88	13.95	+1.72%	635
01/14/2026	13.43	13.76	13.37	13.72	+2.12%	4,105
01/13/2026	13.62	13.62	13.43	13.43	-1.94%	550
01/09/2026	13.46	13.70	13.46	13.70	+3.56%	210
01/08/2026	12.98	13.24	12.98	13.22	+5.48%	525
01/06/2026	13.00	13.00	12.54	12.54	-2.52%	544
01/02/2026	12.86	12.86	12.86	12.86	+0.77%	1,464
12/31/2025	12.89	12.89	12.76	12.76	-1.37%	566
12/30/2025	12.94	12.94	12.94	12.94	-1.13%	339
12/24/2025	13.11	13.11	13.09	13.09	+1.52%	700
12/19/2025	12.93	12.93	12.89	12.89	+1.27%	550
12/16/2025	12.73	12.73	12.73	12.73	-1.48%	146
12/15/2025	12.92	12.92	12.92	12.92	-0.45%	532
12/12/2025	12.98	12.98	12.98	12.98	-0.37%	200
12/11/2025	13.03	13.03	13.03	13.03	+1.36%	135
12/09/2025	12.85	12.85	12.85	12.85	-0.98%	164
12/03/2025	12.98	12.98	12.98	12.98	-0.97%	522
12/02/2025	12.65	13.11	12.64	13.11	+6.04%	1,122
11/24/2025	12.36	12.36	12.36	12.36	+1.45%	214
11/21/2025	12.27	12.27	12.18	12.18	-2.90%	1,009
11/20/2025	12.55	12.55	12.55	12.55	-1.84%	577
11/19/2025	12.84	12.84	12.78	12.78	-0.53%	1,909
11/18/2025	12.70	12.85	12.70	12.85	-6.50%	765
11/17/2025	13.75	13.75	13.75	13.75	+4.87%	983
11/14/2025	12.97	13.11	12.97	13.11	-2.05%	2,995
11/13/2025	13.34	13.39	13.13	13.38	-0.73%	4,511
11/12/2025	13.72	13.72	13.48	13.48	-2.21%	3,921
11/10/2025	13.69	14.37	13.67	13.78	+0.61%	3,500
11/07/2025	13.70	13.70	13.70	13.70	+2.53%	500
11/03/2025	13.36	13.36	13.36	13.36	-2.36%	269
10/31/2025	13.69	13.69	13.69	13.69	-4.13%	101
10/29/2025	13.95	14.28	13.95	14.28	+3.86%	938