2m 2m 2m 2m 2m 2m 2m
BAIC Motor -H- (BMCLF)
OTC
$0.15-$0.0003 (-0.20%)
Price as of Jun 03, 2026- N/AMarket Cap
- -38.59%1-Year Change
- Auto ManufacturersIndustry
BAIC Motor -H- (BMCLF)
$0.15-$0.0003 (-0.20%)
- 1 Month-13.91%Low Price$0.15High Price$0.17
- 3 Months-18.88%Low Price$0.15High Price$0.18
- 1 Year-40.41%Low Price$0.15High Price$0.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 10,000 |
05/26/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -13.73% | 3,100 |
05/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -4.25% | 6,495 |
04/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -1.59% | 5,000 |
04/17/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -19.70% | 1,000 |
02/27/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 200 |
02/24/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +1.75% | 5,000 |
02/23/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -6.94% | 100 |
01/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +7.08% | 3,000 |
01/12/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -9.28% | 5,050 |
12/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +1.29% | 2,800 |
11/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -4.78% | 100 |
11/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +2.28% | 200 |
10/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +1.29% | 4,000 |
10/16/2025 | 0.26 | 0.26 | 0.25 | 0.25 | -8.37% | 2,000 |
09/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +4.14% | 13,000 |
09/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +3.22% | 10,000 |
09/16/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +3.49% | 100 |
09/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +2.25% | 1,300 |
09/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -2.65% | 4,853 |
09/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +1.74% | 472 |
09/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -16.96% | 1,300 |
08/25/2025 | 0.30 | 0.30 | 0.29 | 0.29 | +8.29% | 15,500 |
08/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +5.67% | 1,000 |
08/13/2025 | 0.28 | 0.28 | 0.26 | 0.26 | +0.51% | 2,000 |
08/05/2025 | 0.27 | 0.27 | 0.26 | 0.26 | -4.62% | 1,500 |
08/04/2025 | 0.28 | 0.28 | 0.27 | 0.27 | -0.04% | 3,000 |
07/30/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -1.79% | 19,400 |
07/21/2025 | 0.26 | 0.27 | 0.26 | 0.27 | +4.74% | 5,500 |
07/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -0.34% | 1,000 |
07/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +4.86% | 100 |
06/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +8.63% | 9,000 |
06/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -7.74% | 200 |
06/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.48% | 200 |
06/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 200 |