2m 2m 2m 2m 2m 2m 2m
BAIC Motor -H- (BMCLF)
OTC
$0.09-$0.01 (-13.82%)
Price as of Sep 03, 2026- N/AMarket Cap
- -63.39%1-Year Change
- Auto ManufacturersIndustry
BAIC Motor -H- (BMCLF)
$0.09-$0.01 (-13.82%)
- 1 Month-34.05%Low Price$0.09High Price$0.10
- 3 Months-40.01%Low Price$0.09High Price$0.11
- 1 Year-63.39%Low Price$0.09High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -13.82% | 3,000 |
08/31/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -4.15% | 500 |
08/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -20.15% | 150 |
06/10/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -9.05% | 1,000 |
06/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.20% | 10,000 |
05/26/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -13.73% | 3,100 |
05/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -4.25% | 6,495 |
04/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -1.59% | 5,000 |
04/17/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -19.70% | 1,000 |
02/27/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 200 |
02/24/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +1.75% | 5,000 |
02/23/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -6.94% | 100 |
01/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +7.08% | 3,000 |
01/12/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -9.28% | 5,050 |
12/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +1.29% | 2,800 |
11/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -4.78% | 100 |
11/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +2.28% | 200 |
10/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +1.29% | 4,000 |
10/16/2025 | 0.26 | 0.26 | 0.25 | 0.25 | -8.37% | 2,000 |
09/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +4.14% | 13,000 |
09/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +3.22% | 10,000 |
09/16/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 100 |