2m 2m 2m 2m 2m 2m 2m
Basel Med (BMGL)
NASDAQ
$6.92-$0.01 (-0.22%)
Price as of Jun 23, 2026 7:02 PM EDT- N/AMarket Cap
- -74.22%1-Year Change
- Medical Care FacilitiesIndustry
Basel Med (BMGL)
$6.92-$0.01 (-0.22%)
- 1 Month-3.29%Low Price$0.49High Price$7.41
- 3 Months-16.32%Low Price$0.49High Price$7.41
- 1 Year-74.22%Low Price$0.49High Price$7.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.98 | 7.43 | 6.70 | 6.93 | -6.50% | 52,602 |
06/22/2026 | 6.92 | 7.54 | 6.49 | 7.41 | +0.09% | 19,546 |
06/22/2026 |
1:12 Split | |||||
06/18/2026 | 6.65 | 7.41 | 6.42 | 7.41 | +3.89% | 110,940 |
06/17/2026 | 6.98 | 7.23 | 6.63 | 7.13 | -5.71% | 75,824 |
06/16/2026 | 6.62 | 7.56 | 6.62 | 7.56 | +3.45% | 73,059 |
06/15/2026 | 6.79 | 7.31 | 6.51 | 7.31 | +3.24% | 42,072 |
06/12/2026 | 6.48 | 7.08 | 6.20 | 7.08 | +2.01% | 80,914 |
06/11/2026 | 6.36 | 6.94 | 6.06 | 6.94 | -1.47% | 74,649 |
06/10/2026 | 5.51 | 7.19 | 5.27 | 7.04 | -8.01% | 515,632 |
06/09/2026 | 6.90 | 7.76 | 6.89 | 7.66 | +7.30% | 136,730 |
06/08/2026 | 6.29 | 7.92 | 6.24 | 7.14 | +9.20% | 529,865 |
06/05/2026 | 5.00 | 8.09 | 5.00 | 6.53 | +12.27% | 5,414,447 |
06/04/2026 | 5.99 | 7.20 | 5.64 | 5.82 | -26.06% | 1,108,540 |
06/03/2026 | 5.14 | 9.48 | 4.60 | 7.87 | +19.62% | 26,944,973 |
06/02/2026 | 6.97 | 7.20 | 4.93 | 6.58 | -7.05% | 59,579 |
06/01/2026 | 7.43 | 7.78 | 6.84 | 7.08 | -0.69% | 13,203 |
05/29/2026 | 7.42 | 7.42 | 7.04 | 7.13 | +1.56% | 17,256 |
05/28/2026 | 7.13 | 7.13 | 7.02 | 7.02 | -0.85% | 878 |
05/27/2026 | 6.94 | 7.08 | 6.94 | 7.08 | +1.72% | 21,070 |
05/26/2026 | 7.15 | 7.15 | 6.96 | 6.96 | -2.89% | 6,505 |
05/22/2026 | 7.28 | 7.28 | 6.88 | 7.17 | -2.76% | 10,110 |
05/21/2026 | 7.47 | 7.47 | 7.32 | 7.37 | -4.79% | 13,073 |
05/20/2026 | 7.32 | 8.16 | 7.32 | 7.74 | -1.87% | 4,945 |
05/19/2026 | 7.87 | 7.92 | 7.80 | 7.89 | -0.32% | 15,270 |
05/18/2026 | 7.87 | 8.26 | 7.87 | 7.91 | +0.49% | 14,295 |
05/15/2026 | 8.40 | 8.40 | 7.87 | 7.87 | -6.26% | 34,181 |
05/14/2026 | 8.96 | 9.00 | 8.40 | 8.40 | -3.21% | 14,979 |
05/13/2026 | 9.12 | 9.30 | 8.64 | 8.68 | -5.28% | 18,375 |
05/12/2026 | 9.32 | 9.32 | 9.12 | 9.16 | 0.00% | 9,017 |
05/11/2026 | 8.75 | 9.60 | 8.75 | 9.16 | +0.59% | 57,034 |
05/08/2026 | 9.35 | 9.35 | 8.30 | 9.11 | -0.13% | 13,178 |
05/07/2026 | 8.36 | 9.22 | 8.11 | 9.12 | +9.10% | 42,184 |
05/06/2026 | 7.40 | 9.23 | 7.08 | 8.36 | +14.76% | 122,184 |
05/05/2026 | 6.78 | 7.28 | 6.72 | 7.28 | +5.02% | 22,530 |
05/04/2026 | 6.72 | 6.96 | 6.48 | 6.94 | +3.21% | 10,170 |
05/01/2026 | 6.84 | 6.95 | 6.72 | 6.72 | -3.45% | 4,819 |
04/30/2026 | 6.71 | 6.96 | 6.60 | 6.96 | +3.57% | 4,479 |
04/29/2026 | 6.60 | 6.92 | 6.60 | 6.72 | -10.11% | 18,343 |
04/28/2026 | 7.56 | 7.56 | 7.29 | 7.48 | +2.13% | 26,800 |
04/27/2026 | 7.20 | 7.48 | 7.20 | 7.32 | -1.61% | 7,412 |
04/24/2026 | 7.32 | 7.44 | 7.26 | 7.44 | 0.00% | 7,883 |
04/23/2026 | 7.32 | 7.67 | 7.20 | 7.44 | 0.00% | 13,090 |
04/22/2026 | 7.20 | 7.68 | 7.20 | 7.44 | +0.02% | 45,257 |
04/21/2026 | 7.51 | 7.56 | 7.32 | 7.44 | -0.40% | 11,183 |
04/20/2026 | 7.43 | 7.58 | 6.88 | 7.47 | +9.00% | 35,827 |
04/17/2026 | 6.96 | 7.00 | 6.51 | 6.85 | -4.82% | 45,653 |
04/16/2026 | 6.72 | 7.20 | 6.72 | 7.20 | -0.02% | 11,716 |
04/15/2026 | 6.60 | 7.20 | 6.60 | 7.20 | +1.69% | 9,262 |
04/14/2026 | 7.20 | 7.20 | 6.72 | 7.08 | +6.90% | 5,473 |
04/13/2026 | 6.79 | 7.08 | 6.60 | 6.62 | -6.31% | 24,435 |
04/10/2026 | 7.18 | 7.18 | 6.79 | 7.07 | -4.83% | 28,420 |
04/09/2026 | 7.18 | 7.48 | 7.18 | 7.43 | +3.17% | 13,959 |
04/08/2026 | 7.29 | 7.35 | 7.20 | 7.20 | +0.84% | 5,188 |
04/07/2026 | 7.31 | 7.53 | 7.14 | 7.14 | -1.00% | 20,951 |
04/06/2026 | 7.32 | 7.32 | 7.14 | 7.21 | +0.99% | 8,903 |
04/02/2026 | 7.37 | 7.37 | 7.11 | 7.14 | -3.08% | 1,366 |
04/01/2026 | 7.37 | 7.37 | 7.08 | 7.37 | +4.05% | 8,968 |
03/31/2026 | 6.96 | 7.32 | 6.96 | 7.08 | +7.27% | 13,029 |
03/30/2026 | 6.50 | 6.95 | 6.50 | 6.60 | +2.46% | 5,176 |
03/27/2026 | 6.86 | 7.42 | 6.24 | 6.44 | -12.63% | 36,813 |
03/26/2026 | 7.49 | 7.49 | 7.32 | 7.37 | +1.40% | 5,535 |
03/25/2026 | 7.80 | 7.80 | 7.20 | 7.27 | -5.31% | 14,375 |
03/24/2026 | 7.68 | 8.46 | 7.07 | 7.68 | -7.26% | 10,807 |
03/23/2026 | 8.83 | 8.83 | 7.20 | 8.28 | -7.09% | 50,423 |
03/20/2026 | 6.97 | 9.48 | 6.96 | 8.91 | +25.90% | 393,781 |
03/19/2026 | 7.20 | 7.80 | 7.08 | 7.08 | -2.16% | 19,940 |
03/18/2026 | 6.60 | 7.24 | 6.60 | 7.24 | +1.34% | 25,471 |
03/17/2026 | 7.21 | 7.21 | 6.96 | 7.14 | 0.00% | 3,615 |
03/16/2026 | 7.15 | 7.30 | 6.96 | 7.14 | -3.89% | 19,002 |
03/13/2026 | 7.20 | 7.43 | 7.20 | 7.43 | +3.72% | 9,597 |
03/12/2026 | 7.32 | 7.33 | 6.99 | 7.16 | -2.32% | 11,701 |
03/11/2026 | 7.28 | 7.33 | 7.20 | 7.33 | +2.02% | 5,941 |
03/10/2026 | 6.98 | 7.20 | 6.90 | 7.19 | +1.54% | 18,592 |
03/09/2026 | 6.30 | 7.20 | 6.30 | 7.08 | -0.02% | 3,279 |
03/06/2026 | 6.84 | 7.08 | 6.84 | 7.08 | -1.42% | 5,987 |
03/05/2026 | 7.29 | 7.29 | 7.04 | 7.18 | -1.56% | 8,005 |
03/04/2026 | 6.99 | 8.04 | 6.84 | 7.30 | +6.67% | 17,160 |
03/03/2026 | 7.20 | 7.20 | 6.84 | 6.84 | -5.11% | 11,638 |
03/02/2026 | 7.20 | 7.39 | 7.20 | 7.21 | +0.07% | 6,849 |
02/27/2026 | 7.44 | 7.44 | 7.20 | 7.20 | -3.18% | 10,032 |
02/26/2026 | 7.44 | 7.77 | 7.44 | 7.44 | -1.59% | 4,493 |
02/25/2026 | 7.38 | 8.08 | 7.38 | 7.56 | +2.59% | 8,738 |
02/24/2026 | 7.38 | 7.67 | 7.37 | 7.37 | -0.15% | 8,970 |
02/23/2026 | 7.50 | 7.50 | 7.32 | 7.38 | -3.89% | 15,356 |
02/20/2026 | 8.04 | 8.48 | 7.68 | 7.68 | -5.92% | 36,389 |
02/19/2026 | 8.64 | 8.64 | 8.16 | 8.16 | -3.65% | 4,938 |
02/18/2026 | 8.16 | 8.52 | 8.14 | 8.47 | +3.85% | 14,624 |
02/17/2026 | 7.81 | 8.28 | 7.80 | 8.16 | +7.87% | 20,807 |
02/13/2026 | 7.32 | 8.53 | 7.32 | 7.56 | +3.29% | 342,376 |
02/12/2026 | 7.32 | 7.56 | 7.32 | 7.32 | +1.60% | 17,017 |
02/11/2026 | 7.32 | 7.32 | 7.20 | 7.21 | -1.73% | 3,201 |
02/10/2026 | 7.45 | 8.18 | 7.33 | 7.33 | -1.44% | 22,496 |
02/09/2026 | 8.04 | 8.40 | 7.32 | 7.44 | -4.76% | 19,444 |
02/06/2026 | 7.20 | 7.81 | 7.20 | 7.81 | +6.42% | 38,717 |
02/05/2026 | 7.68 | 7.68 | 7.20 | 7.34 | -4.38% | 31,759 |
02/04/2026 | 7.84 | 8.41 | 7.32 | 7.68 | -8.51% | 98,082 |
02/03/2026 | 8.41 | 8.73 | 8.39 | 8.39 | -4.23% | 8,590 |
02/02/2026 | 8.50 | 9.84 | 8.45 | 8.76 | +2.31% | 28,729 |
01/30/2026 | 10.80 | 10.80 | 8.52 | 8.56 | -20.27% | 135,916 |