2m 2m 2m 2m 2m 2m 2m
BASEL MED (BMGL)
NASDAQ
$4.69+$0.10 (+2.29%)
Price as of Sep 11, 2026 4:10 PM EDT- N/AMarket Cap
- -80.92%1-Year Change
- Medical Care FacilitiesIndustry
BASEL MED (BMGL)
$4.69+$0.10 (+2.29%)
- 1 Month-6.53%Low Price$4.58High Price$5.94
- 3 Months-34.97%Low Price$7.13High Price$8.35
- 1 Year-80.92%Low Price$5.82High Price$8.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 4.58 | 4.69 | 4.58 | 4.58 | -4.18% | 2,789 |
09/08/2026 | 4.58 | 5.00 | 4.58 | 4.78 | 0.00% | 1,192 |
09/03/2026 | 4.95 | 4.95 | 4.78 | 4.78 | -3.24% | 560 |
09/02/2026 | 5.08 | 5.08 | 4.51 | 4.94 | -2.76% | 3,024 |
09/01/2026 | 5.12 | 5.16 | 5.08 | 5.08 | -8.63% | 1,197 |
08/31/2026 | 5.09 | 5.56 | 5.08 | 5.56 | +6.11% | 3,697 |
08/28/2026 | 5.25 | 5.34 | 5.17 | 5.24 | -3.85% | 10,963 |
08/27/2026 | 5.40 | 5.60 | 4.80 | 5.45 | -8.17% | 40,538 |
08/26/2026 | 4.54 | 6.00 | 4.49 | 5.94 | +23.65% | 222,183 |
08/24/2026 | 4.80 | 4.99 | 4.80 | 4.80 | -9.43% | 1,207 |
08/21/2026 | 4.98 | 5.30 | 4.55 | 5.30 | +8.16% | 11,631 |
08/20/2026 | 4.49 | 4.90 | 4.49 | 4.90 | -0.61% | 1,100 |
08/19/2026 | 4.85 | 5.20 | 4.83 | 4.93 | -5.19% | 3,863 |
08/18/2026 | 4.74 | 5.20 | 4.74 | 5.20 | -0.95% | 3,342 |
08/17/2026 | 5.43 | 5.43 | 5.01 | 5.25 | -0.19% | 4,104 |
08/14/2026 | 4.86 | 5.49 | 4.50 | 5.26 | +13.85% | 37,819 |
08/13/2026 | 4.57 | 5.58 | 4.49 | 4.62 | +2.44% | 9,168 |
08/12/2026 | 4.17 | 5.00 | 4.17 | 4.51 | -9.62% | 14,425 |
08/11/2026 | 4.92 | 4.99 | 4.62 | 4.99 | +1.84% | 9,895 |
08/10/2026 | 5.19 | 5.40 | 4.90 | 4.90 | -13.96% | 5,895 |
08/06/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +1.70% | 1,103 |
08/05/2026 | 5.90 | 5.90 | 5.50 | 5.60 | -1.24% | 1,163 |
08/04/2026 | 5.88 | 6.32 | 5.29 | 5.67 | -3.90% | 4,634 |
08/03/2026 | 5.65 | 5.90 | 5.62 | 5.90 | +4.98% | 1,595 |
07/31/2026 | 5.54 | 5.92 | 5.54 | 5.62 | -5.55% | 5,036 |
07/30/2026 | 5.66 | 6.00 | 5.61 | 5.95 | -0.50% | 7,702 |
07/29/2026 | 5.93 | 6.00 | 5.93 | 5.98 | -6.12% | 7,661 |
07/28/2026 | 5.80 | 6.37 | 5.80 | 6.37 | +8.52% | 3,460 |
07/27/2026 | 5.58 | 5.95 | 5.41 | 5.87 | +1.38% | 5,704 |
07/24/2026 | 5.61 | 5.93 | 5.49 | 5.79 | +3.02% | 8,275 |
07/23/2026 | 5.61 | 5.76 | 5.61 | 5.62 | -4.34% | 1,688 |
07/22/2026 | 5.56 | 6.00 | 5.55 | 5.88 | -1.09% | 7,477 |
07/21/2026 | 5.40 | 6.01 | 5.39 | 5.94 | +10.20% | 10,418 |
07/20/2026 | 5.25 | 5.43 | 5.16 | 5.39 | +2.47% | 6,347 |
07/17/2026 | 5.42 | 5.50 | 5.19 | 5.26 | -6.07% | 9,993 |
07/16/2026 | 5.99 | 5.99 | 5.50 | 5.60 | -8.79% | 17,701 |
07/15/2026 | 6.30 | 6.73 | 6.10 | 6.14 | -24.38% | 64,113 |
07/14/2026 | 6.02 | 8.36 | 5.95 | 8.12 | +32.25% | 321,350 |
07/13/2026 | 6.50 | 6.50 | 6.14 | 6.14 | -7.04% | 5,342 |
07/10/2026 | 6.61 | 6.93 | 6.20 | 6.61 | -0.23% | 6,472 |
07/09/2026 | 6.22 | 7.20 | 6.03 | 6.62 | +6.43% | 17,077 |
07/08/2026 | 5.90 | 7.39 | 5.67 | 6.22 | +3.84% | 14,532 |
07/07/2026 | 6.93 | 7.27 | 5.10 | 5.99 | -14.91% | 40,608 |
07/06/2026 | 7.33 | 7.82 | 6.40 | 7.04 | -15.69% | 30,192 |
07/02/2026 | 7.00 | 10.60 | 6.90 | 8.35 | +17.77% | 207,795 |
07/01/2026 | 7.18 | 7.40 | 6.96 | 7.09 | +2.01% | 3,039 |
06/30/2026 | 6.45 | 7.01 | 6.30 | 6.95 | +2.21% | 6,446 |
06/29/2026 | 6.23 | 6.90 | 6.23 | 6.80 | -1.02% | 5,816 |
06/26/2026 | 6.70 | 6.87 | 6.50 | 6.87 | +2.38% | 5,421 |
06/26/2026 |
$0.01 Earnings | |||||
06/25/2026 | 6.94 | 7.10 | 6.49 | 6.71 | -4.55% | 6,484 |
06/24/2026 | 6.93 | 7.19 | 6.46 | 7.03 | +1.44% | 8,037 |
06/23/2026 | 6.98 | 7.43 | 6.70 | 6.93 | -6.50% | 52,602 |
06/22/2026 | 6.92 | 7.54 | 6.49 | 7.41 | +0.09% | 19,546 |
06/22/2026 |
1:12 Split | |||||
06/18/2026 | 6.65 | 7.41 | 6.42 | 7.41 | +3.89% | 110,940 |
06/17/2026 | 6.98 | 7.23 | 6.63 | 7.13 | -5.71% | 75,824 |
06/16/2026 | 6.62 | 7.56 | 6.62 | 7.56 | +3.45% | 73,059 |
06/15/2026 | 6.79 | 7.31 | 6.51 | 7.31 | +3.24% | 42,072 |
06/12/2026 | 6.48 | 7.08 | 6.20 | 7.08 | +2.01% | 80,914 |
06/11/2026 | 6.36 | 6.94 | 6.06 | 6.94 | -1.47% | 74,649 |
06/10/2026 | 5.51 | 7.19 | 5.27 | 7.04 | -8.01% | 515,632 |
06/09/2026 | 6.90 | 7.76 | 6.89 | 7.66 | +7.30% | 136,730 |
06/08/2026 | 6.29 | 7.92 | 6.24 | 7.14 | +9.20% | 529,865 |
06/05/2026 | 5.00 | 8.09 | 5.00 | 6.53 | +12.27% | 5,414,447 |
06/04/2026 | 5.99 | 7.20 | 5.64 | 5.82 | -26.06% | 1,108,540 |
06/03/2026 | 5.14 | 9.48 | 4.60 | 7.87 | +19.62% | 26,944,973 |
06/02/2026 | 6.97 | 7.20 | 4.93 | 6.58 | -7.05% | 59,579 |
06/01/2026 | 7.43 | 7.78 | 6.84 | 7.08 | -0.69% | 13,203 |
05/29/2026 | 7.42 | 7.42 | 7.04 | 7.13 | +1.56% | 17,256 |
05/28/2026 | 7.13 | 7.13 | 7.02 | 7.02 | -0.85% | 878 |
05/27/2026 | 6.94 | 7.08 | 6.94 | 7.08 | +1.72% | 21,070 |
05/26/2026 | 7.15 | 7.15 | 6.96 | 6.96 | -2.89% | 6,505 |
05/22/2026 | 7.28 | 7.28 | 6.88 | 7.17 | -2.76% | 10,110 |
05/21/2026 | 7.47 | 7.47 | 7.32 | 7.37 | -4.79% | 13,073 |
05/20/2026 | 7.32 | 8.16 | 7.32 | 7.74 | -1.87% | 4,945 |
05/19/2026 | 7.87 | 7.92 | 7.80 | 7.89 | -0.32% | 15,270 |
05/18/2026 | 7.87 | 8.26 | 7.87 | 7.91 | +0.49% | 14,295 |
05/15/2026 | 8.40 | 8.40 | 7.87 | 7.87 | -6.26% | 34,181 |
05/14/2026 | 8.96 | 9.00 | 8.40 | 8.40 | -3.21% | 14,979 |
05/13/2026 | 9.12 | 9.30 | 8.64 | 8.68 | -5.28% | 18,375 |
05/12/2026 | 9.32 | 9.32 | 9.12 | 9.16 | 0.00% | 9,017 |
05/11/2026 | 8.75 | 9.60 | 8.75 | 9.16 | +0.59% | 57,034 |
05/08/2026 | 9.35 | 9.35 | 8.30 | 9.11 | -0.13% | 13,178 |
05/07/2026 | 8.36 | 9.22 | 8.11 | 9.12 | +9.10% | 42,184 |
05/06/2026 | 7.40 | 9.23 | 7.08 | 8.36 | +14.76% | 122,184 |
05/05/2026 | 6.78 | 7.28 | 6.72 | 7.28 | +5.02% | 22,530 |
05/04/2026 | 6.72 | 6.96 | 6.48 | 6.94 | +3.21% | 10,170 |
05/01/2026 | 6.84 | 6.95 | 6.72 | 6.72 | -3.45% | 4,819 |
04/30/2026 | 6.71 | 6.96 | 6.60 | 6.96 | +3.57% | 4,479 |
04/29/2026 | 6.60 | 6.92 | 6.60 | 6.72 | -10.11% | 18,343 |
04/28/2026 | 7.56 | 7.56 | 7.29 | 7.48 | +2.13% | 26,800 |
04/27/2026 | 7.20 | 7.48 | 7.20 | 7.32 | -1.61% | 7,412 |
04/24/2026 | 7.32 | 7.44 | 7.26 | 7.44 | 0.00% | 7,883 |
04/23/2026 | 7.32 | 7.67 | 7.20 | 7.44 | 0.00% | 13,090 |
04/22/2026 | 7.20 | 7.68 | 7.20 | 7.44 | +0.02% | 45,257 |
04/21/2026 | 7.51 | 7.56 | 7.32 | 7.44 | -0.40% | 11,183 |
04/20/2026 | 7.43 | 7.58 | 6.88 | 7.47 | +9.00% | 35,827 |
04/17/2026 | 6.96 | 7.00 | 6.51 | 6.85 | -4.82% | 45,653 |
04/16/2026 | 6.72 | 7.20 | 6.72 | 7.20 | -0.02% | 11,716 |