S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BASEL MED (BMGL)

NASDAQ

$0.54-$0.004 (-0.78%)

Price as of Jun 03, 2026 7:59 PM EDT

N/A
Market Cap
-89.23%
1-Year Change
Medical Care Facilities
Industry

1 Month
-5.14%

Low Price$0.55

High Price$0.76
3 Months
-8.39%

Low Price$0.54

High Price$0.76
1 Year
-88.76%

Low Price$0.49

High Price$4.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.58	0.60	0.41	0.55	-7.05%	59,579
06/01/2026	0.62	0.65	0.57	0.59	-0.69%	13,203
05/29/2026	0.62	0.62	0.59	0.59	+1.56%	17,256
05/28/2026	0.59	0.59	0.58	0.58	-0.85%	878
05/27/2026	0.58	0.59	0.58	0.59	+1.72%	21,070
05/26/2026	0.60	0.60	0.58	0.58	-2.89%	6,505
05/22/2026	0.61	0.61	0.57	0.60	-2.76%	10,110
05/21/2026	0.62	0.62	0.61	0.61	-4.79%	13,073
05/20/2026	0.61	0.68	0.61	0.65	-1.87%	4,945
05/19/2026	0.66	0.66	0.65	0.66	-0.32%	15,270
05/18/2026	0.66	0.69	0.66	0.66	+0.49%	14,295
05/15/2026	0.70	0.70	0.66	0.66	-6.26%	34,181
05/14/2026	0.75	0.75	0.70	0.70	-3.21%	14,979
05/13/2026	0.76	0.77	0.72	0.72	-5.28%	18,375
05/12/2026	0.78	0.78	0.76	0.76	0.00%	9,017
05/11/2026	0.73	0.80	0.73	0.76	+0.59%	57,034
05/08/2026	0.78	0.78	0.69	0.76	-0.13%	13,178
05/07/2026	0.70	0.77	0.68	0.76	+9.10%	42,184
05/06/2026	0.62	0.77	0.59	0.70	+14.76%	122,184
05/05/2026	0.57	0.61	0.56	0.61	+5.02%	22,530
05/04/2026	0.56	0.58	0.54	0.58	+3.21%	10,170
05/01/2026	0.57	0.58	0.56	0.56	-3.45%	4,819
04/30/2026	0.56	0.58	0.55	0.58	+3.57%	4,479
04/29/2026	0.55	0.58	0.55	0.56	-10.11%	18,343
04/28/2026	0.63	0.63	0.61	0.62	+2.13%	26,800
04/27/2026	0.60	0.62	0.60	0.61	-1.61%	7,412
04/24/2026	0.61	0.62	0.61	0.62	0.00%	7,883
04/23/2026	0.61	0.64	0.60	0.62	0.00%	13,090
04/22/2026	0.60	0.64	0.60	0.62	+0.02%	45,257
04/21/2026	0.63	0.63	0.61	0.62	-0.40%	11,183
04/20/2026	0.62	0.63	0.57	0.62	+9.00%	35,827
04/17/2026	0.58	0.58	0.54	0.57	-4.82%	45,653
04/16/2026	0.56	0.60	0.56	0.60	-0.02%	11,716
04/15/2026	0.55	0.60	0.55	0.60	+1.69%	9,262
04/14/2026	0.60	0.60	0.56	0.59	+6.90%	5,473
04/13/2026	0.57	0.59	0.55	0.55	-6.31%	24,435
04/10/2026	0.60	0.60	0.57	0.59	-4.83%	28,420
04/09/2026	0.60	0.62	0.60	0.62	+3.17%	13,959
04/08/2026	0.61	0.61	0.60	0.60	+0.84%	5,188
04/07/2026	0.61	0.63	0.60	0.60	-1.00%	20,951
04/06/2026	0.61	0.61	0.60	0.60	+0.99%	8,903
04/02/2026	0.61	0.61	0.59	0.60	-3.08%	1,366
04/01/2026	0.61	0.61	0.59	0.61	+4.05%	8,968
03/31/2026	0.58	0.61	0.58	0.59	+7.27%	13,029
03/30/2026	0.54	0.58	0.54	0.55	+2.46%	5,176
03/27/2026	0.57	0.62	0.52	0.54	-12.63%	36,813
03/26/2026	0.62	0.62	0.61	0.61	+1.40%	5,535
03/25/2026	0.65	0.65	0.60	0.61	-5.31%	14,375
03/24/2026	0.64	0.71	0.59	0.64	-7.26%	10,807
03/23/2026	0.74	0.74	0.60	0.69	-7.09%	50,423
03/20/2026	0.58	0.79	0.58	0.74	+25.90%	393,781
03/19/2026	0.60	0.65	0.59	0.59	-2.16%	19,940
03/18/2026	0.55	0.60	0.55	0.60	+1.34%	25,471
03/17/2026	0.60	0.60	0.58	0.60	0.00%	3,615
03/16/2026	0.60	0.61	0.58	0.60	-3.89%	19,002
03/13/2026	0.60	0.62	0.60	0.62	+3.72%	9,597
03/12/2026	0.61	0.61	0.58	0.60	-2.32%	11,701
03/11/2026	0.61	0.61	0.60	0.61	+2.02%	5,941
03/10/2026	0.58	0.60	0.58	0.60	+1.54%	18,592
03/09/2026	0.53	0.60	0.53	0.59	-0.02%	3,279
03/06/2026	0.57	0.59	0.57	0.59	-1.42%	5,987
03/05/2026	0.61	0.61	0.59	0.60	-1.56%	8,005
03/04/2026	0.58	0.67	0.57	0.61	+6.67%	17,160
03/03/2026	0.60	0.60	0.57	0.57	-5.11%	11,638
03/02/2026	0.60	0.62	0.60	0.60	+0.07%	6,849
02/27/2026	0.62	0.62	0.60	0.60	-3.18%	10,032
02/26/2026	0.62	0.65	0.62	0.62	-1.59%	4,493
02/25/2026	0.61	0.67	0.61	0.63	+2.59%	8,738
02/24/2026	0.62	0.64	0.61	0.61	-0.15%	8,970
02/23/2026	0.63	0.63	0.61	0.62	-3.89%	15,356
02/20/2026	0.67	0.71	0.64	0.64	-5.92%	36,389
02/19/2026	0.72	0.72	0.68	0.68	-3.65%	4,938
02/18/2026	0.68	0.71	0.68	0.71	+3.85%	14,624
02/17/2026	0.65	0.69	0.65	0.68	+7.87%	20,807
02/13/2026	0.61	0.71	0.61	0.63	+3.29%	342,376
02/12/2026	0.61	0.63	0.61	0.61	+1.60%	17,017
02/11/2026	0.61	0.61	0.60	0.60	-1.73%	3,201
02/10/2026	0.62	0.68	0.61	0.61	-1.44%	22,496
02/09/2026	0.67	0.70	0.61	0.62	-4.76%	19,444
02/06/2026	0.60	0.65	0.60	0.65	+6.42%	38,717
02/05/2026	0.64	0.64	0.60	0.61	-4.38%	31,759
02/04/2026	0.65	0.70	0.61	0.64	-8.51%	98,082
02/03/2026	0.70	0.73	0.70	0.70	-4.23%	8,590
02/02/2026	0.71	0.82	0.70	0.73	+2.31%	28,729
01/30/2026	0.90	0.90	0.71	0.71	-20.27%	135,916
01/29/2026	0.80	0.92	0.74	0.90	+12.93%	75,495
01/28/2026	0.80	0.80	0.74	0.79	-1.71%	21,186
01/27/2026	0.73	0.81	0.72	0.81	+4.50%	18,330
01/26/2026	0.78	0.81	0.73	0.77	-3.54%	25,547
01/23/2026	0.79	0.83	0.79	0.80	+2.54%	42,217
01/22/2026	0.78	0.80	0.75	0.78	+0.30%	8,479
01/21/2026	0.73	0.78	0.68	0.78	+2.38%	15,867
01/20/2026	0.81	0.81	0.74	0.76	-8.36%	27,979
01/16/2026	0.86	0.87	0.81	0.83	-0.12%	21,456
01/15/2026	0.79	0.90	0.78	0.83	+5.06%	74,750
01/14/2026	0.70	0.79	0.70	0.79	+8.55%	42,115
01/13/2026	0.65	0.73	0.61	0.73	+12.54%	51,302
01/12/2026	0.66	0.67	0.61	0.65	+2.05%	41,958
01/09/2026	0.66	0.66	0.63	0.63	-4.00%	18,541
01/08/2026	0.67	0.75	0.66	0.66	-5.29%	70,074