S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bank of Amer DO-1 (BML.PG)

NYSE

$18.43+$0.04 (+0.22%)

Price as of Aug 21, 2026 4:10 PM EDT

N/A
Market Cap
-5.74%
1-Year Change
Banks - Diversified
Industry

1 Month
-1.15%

Low Price$18.37

High Price$18.49
3 Months
-2.85%

Low Price$18.37

High Price$19.10
1 Year
-5.74%

Low Price$18.37

High Price$19.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	18.46	18.52	18.39	18.39	-0.54%	8,394
08/20/2026	18.39	18.49	18.39	18.49	+0.54%	6,516
08/19/2026	18.57	18.57	18.13	18.39	-0.05%	11,134
08/18/2026	18.42	18.42	18.39	18.40	+0.16%	6,997
08/17/2026	18.43	18.43	18.34	18.37	-0.33%	8,494
08/14/2026	18.48	18.48	18.37	18.43	+0.23%	4,124
08/14/2026	$0.29 Dividend
08/13/2026	18.29	18.39	18.29	18.39	+0.11%	3,985
08/12/2026	18.36	18.56	18.36	18.37	-0.11%	3,043
08/11/2026	18.36	18.45	18.36	18.39	+0.05%	5,162
08/10/2026	18.36	18.51	18.36	18.38	-0.05%	1,915
08/07/2026	18.39	18.39	18.35	18.39	+0.21%	8,131
08/06/2026	18.40	18.44	18.35	18.35	-0.37%	4,494
08/05/2026	18.43	18.46	18.39	18.42	-0.21%	4,477
08/04/2026	18.48	18.48	18.40	18.46	+0.11%	5,657
08/03/2026	18.44	18.44	18.44	18.44	+0.0005%	760
07/31/2026	18.55	18.55	18.40	18.44	-0.27%	4,395
07/30/2026	18.42	18.54	18.37	18.49	+0.21%	4,425
07/29/2026	18.43	18.47	18.43	18.45	+0.11%	888
07/28/2026	18.43	18.49	18.43	18.43	0.00%	9,073
07/27/2026	18.57	18.57	18.42	18.43	-0.08%	6,644
07/24/2026	18.47	18.51	18.43	18.44	-0.49%	2,456
07/23/2026	18.46	18.53	18.46	18.53	+0.36%	1,765
07/22/2026	18.46	18.60	18.46	18.47	-0.74%	2,207
07/21/2026	18.52	18.66	18.52	18.60	+0.19%	1,507
07/20/2026	18.55	18.66	18.52	18.57	-0.44%	6,755
07/17/2026	18.52	18.68	18.52	18.65	+0.36%	972
07/16/2026	18.60	18.64	18.58	18.58	-0.32%	6,511
07/15/2026	18.64	18.64	18.64	18.64	-0.05%	239
07/14/2026	18.52	18.67	18.52	18.65	+0.11%	13,877
07/13/2026	18.52	18.63	18.52	18.63	+0.64%	5,492
07/10/2026	18.51	18.52	18.51	18.52	+0.05%	5,214
07/09/2026	18.41	18.51	18.41	18.51	+0.37%	3,236
07/08/2026	18.52	18.52	18.43	18.44	-0.43%	2,956
07/07/2026	18.46	18.58	18.46	18.52	+0.05%	3,618
07/06/2026	18.57	18.57	18.45	18.51	+0.05%	3,134
07/02/2026	18.38	18.56	18.38	18.50	+0.24%	5,888
07/01/2026	18.32	18.45	18.32	18.45	-0.03%	760
06/30/2026	18.45	18.47	18.36	18.46	+0.05%	7,220
06/29/2026	18.48	18.54	18.45	18.45	-0.05%	8,451
06/26/2026	18.44	18.50	18.40	18.46	+0.06%	6,344
06/25/2026	18.51	18.56	18.45	18.45	-0.32%	3,359
06/24/2026	18.58	18.67	18.51	18.51	-0.11%	3,548
06/23/2026	18.50	18.75	18.50	18.53	-0.21%	4,149
06/22/2026	18.65	18.68	18.55	18.57	-0.74%	7,767
06/18/2026	18.62	18.79	18.62	18.70	+0.13%	6,480
06/17/2026	18.63	18.72	18.63	18.68	+0.24%	9,495
06/16/2026	18.74	18.88	18.63	18.63	-1.10%	11,750
06/15/2026	18.74	18.85	18.71	18.84	+0.05%	8,553
06/12/2026	18.76	18.83	18.76	18.83	-0.05%	3,959
06/11/2026	18.72	18.84	18.72	18.84	+0.31%	428
06/10/2026	18.76	18.84	18.76	18.78	-0.16%	5,672
06/09/2026	18.76	18.87	18.76	18.81	-0.05%	1,987
06/08/2026	18.78	18.94	18.76	18.82	+0.16%	3,418
06/05/2026	18.79	18.86	18.78	18.79	-0.78%	1,325
06/04/2026	18.95	18.98	18.85	18.94	+0.16%	6,376
06/03/2026	19.00	19.00	18.84	18.91	-0.67%	6,222
06/02/2026	18.96	19.10	18.95	19.04	+0.57%	4,235
06/01/2026	19.03	19.03	18.93	18.93	-0.62%	3,898
05/29/2026	19.05	19.08	19.05	19.05	-0.15%	1,199
05/28/2026	19.17	19.19	19.02	19.08	-0.10%	7,039
05/27/2026	19.15	19.15	18.99	19.10	+0.28%	2,542
05/26/2026	19.00	19.04	19.00	19.04	+0.55%	2,521
05/22/2026	18.93	18.97	18.93	18.94	+0.05%	1,093
05/21/2026	19.03	19.10	18.92	18.93	-0.36%	2,348
05/20/2026	19.05	19.08	18.91	19.00	-0.57%	3,842
05/19/2026	19.12	19.12	19.05	19.11	+0.26%	7,946
05/18/2026	18.95	19.07	18.95	19.06	-0.05%	6,580
05/15/2026	18.97	19.07	18.85	19.07	+0.85%	16,482
05/15/2026	$0.29 Dividend
05/14/2026	18.91	18.95	18.78	18.91	+0.26%	10,196
05/13/2026	18.74	18.87	18.74	18.86	+0.15%	5,189
05/12/2026	18.71	18.83	18.71	18.83	+0.52%	10,350
05/11/2026	18.76	18.85	18.70	18.73	-0.28%	10,724
05/08/2026	18.84	18.84	18.68	18.79	+0.10%	1,068
05/07/2026	18.74	18.83	18.66	18.77	+0.03%	4,303
05/06/2026	18.69	18.76	18.66	18.76	+0.78%	5,765
05/05/2026	18.66	18.66	18.55	18.62	-0.52%	15,150
05/04/2026	18.62	18.77	18.62	18.71	+0.52%	1,176
05/01/2026	18.83	18.85	18.62	18.62	-0.47%	4,501
04/30/2026	18.76	18.76	18.70	18.70	0.00%	679
04/29/2026	18.76	18.76	18.70	18.70	-0.08%	3,808
04/28/2026	18.63	18.72	18.53	18.72	+0.18%	12,133
04/27/2026	18.62	18.68	18.60	18.68	+0.47%	7,153
04/24/2026	18.65	18.68	18.57	18.60	-0.67%	4,294
04/23/2026	18.66	18.89	18.66	18.72	+0.10%	4,734
04/22/2026	18.81	18.93	18.63	18.70	-0.57%	15,851
04/21/2026	18.81	18.93	18.67	18.81	+0.36%	11,591
04/20/2026	18.76	18.90	18.69	18.74	+0.16%	9,189
04/17/2026	18.89	19.00	18.71	18.71	-0.85%	2,084
04/16/2026	18.86	18.87	18.86	18.87	+0.13%	731
04/15/2026	18.93	18.93	18.77	18.85	+0.08%	2,354
04/14/2026	18.69	18.85	18.69	18.83	+0.75%	989
04/13/2026	18.66	18.71	18.62	18.69	+0.42%	5,974
04/10/2026	18.61	18.71	18.61	18.62	-0.26%	6,726
04/09/2026	18.65	18.66	18.60	18.66	0.00%	4,359
04/08/2026	18.66	18.66	18.55	18.66	+0.31%	1,998
04/07/2026	18.69	18.69	18.51	18.61	0.00%	2,850
04/06/2026	18.68	18.68	18.47	18.61	-0.21%	13,173
04/02/2026	18.41	18.67	18.41	18.65	+1.26%	3,594