BML.PG | Bank of Amer DO-1 | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bank of Amer DO-1 (BML.PG)

NYSE

$18.42-$0.04 (-0.24%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
-4.66%
1-Year Change
Banks - Diversified
Industry

1 Month
-0.67%

Low Price$18.28

High Price$18.65
3 Months
+0.07%

Low Price$18.28

High Price$18.65
1 Year
-4.66%

Low Price$18.28

High Price$19.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	18.69	18.69	18.41	18.47	-0.67%	5,719
09/30/2026	18.35	18.61	18.35	18.59	+0.98%	40,425
09/29/2026	18.50	18.73	18.38	18.41	-0.22%	46,446
09/28/2026	18.45	18.57	18.35	18.45	-0.46%	23,916
09/25/2026	18.51	18.54	18.46	18.54	-0.16%	6,304
09/24/2026	18.43	18.64	18.43	18.57	+0.84%	5,427
09/23/2026	18.40	18.50	18.40	18.41	+0.05%	5,655
09/22/2026	18.40	18.43	18.33	18.40	-0.22%	5,814
09/21/2026	18.45	18.45	18.33	18.44	+0.11%	7,615
09/18/2026	18.36	18.42	18.32	18.42	+0.11%	1,973
09/17/2026	18.33	18.61	18.33	18.40	+0.66%	4,966
09/16/2026	18.65	18.65	18.20	18.28	-1.72%	35,212
09/15/2026	18.52	18.60	18.51	18.60	-0.14%	4,321
09/14/2026	18.55	18.63	18.51	18.63	+0.20%	1,258
09/11/2026	18.64	18.68	18.59	18.59	-0.25%	4,381
09/10/2026	18.60	18.64	18.59	18.64	-0.03%	3,371
09/09/2026	18.56	18.67	18.56	18.64	+0.12%	4,346
09/08/2026	18.57	18.62	18.57	18.62	-0.18%	1,549
09/04/2026	18.56	18.67	18.56	18.65	0.00%	9,062
09/03/2026	18.48	18.65	18.48	18.65	+0.54%	4,493
09/02/2026	18.39	18.66	18.39	18.55	-0.22%	4,474
09/01/2026	18.57	18.62	18.41	18.59	-0.11%	6,648
08/31/2026	18.60	18.79	18.50	18.61	+0.05%	17,754
08/28/2026	18.66	18.66	18.55	18.60	+0.11%	9,341
08/27/2026	18.58	18.64	18.50	18.58	+0.76%	6,491
08/26/2026	18.43	18.51	18.42	18.44	-0.05%	14,963
08/25/2026	18.38	18.45	18.38	18.45	+0.33%	8,563
08/24/2026	18.39	18.49	18.36	18.39	0.00%	9,695
08/21/2026	18.46	18.52	18.39	18.39	-0.54%	8,394
08/20/2026	18.39	18.49	18.39	18.49	+0.54%	6,516
08/19/2026	18.57	18.57	18.13	18.39	-0.05%	11,134
08/18/2026	18.42	18.42	18.39	18.40	+0.16%	6,997
08/17/2026	18.43	18.43	18.34	18.37	-0.33%	8,494
08/14/2026	18.48	18.48	18.37	18.43	+0.23%	4,124
08/14/2026	$0.29 Dividend
08/13/2026	18.29	18.39	18.29	18.39	+0.11%	3,985
08/12/2026	18.36	18.56	18.36	18.37	-0.11%	3,043
08/11/2026	18.36	18.45	18.36	18.39	+0.05%	5,162
08/10/2026	18.36	18.51	18.36	18.38	-0.05%	1,915
08/07/2026	18.39	18.39	18.35	18.39	+0.21%	8,131
08/06/2026	18.40	18.44	18.35	18.35	-0.37%	4,494
08/05/2026	18.43	18.46	18.39	18.42	-0.21%	4,477
08/04/2026	18.48	18.48	18.40	18.46	+0.11%	5,657
08/03/2026	18.44	18.44	18.44	18.44	+0.0005%	760
07/31/2026	18.55	18.55	18.40	18.44	-0.27%	4,395
07/30/2026	18.42	18.54	18.37	18.49	+0.21%	4,425
07/29/2026	18.43	18.47	18.43	18.45	+0.11%	888
07/28/2026	18.43	18.49	18.43	18.43	0.00%	9,073
07/27/2026	18.57	18.57	18.42	18.43	-0.08%	6,644
07/24/2026	18.47	18.51	18.43	18.44	-0.49%	2,456
07/23/2026	18.46	18.53	18.46	18.53	+0.36%	1,765
07/22/2026	18.46	18.60	18.46	18.47	-0.74%	2,207
07/21/2026	18.52	18.66	18.52	18.60	+0.19%	1,507
07/20/2026	18.55	18.66	18.52	18.57	-0.44%	6,755
07/17/2026	18.52	18.68	18.52	18.65	+0.36%	972
07/16/2026	18.60	18.64	18.58	18.58	-0.32%	6,511
07/15/2026	18.64	18.64	18.64	18.64	-0.05%	239
07/14/2026	18.52	18.67	18.52	18.65	+0.11%	13,877
07/13/2026	18.52	18.63	18.52	18.63	+0.64%	5,492
07/10/2026	18.51	18.52	18.51	18.52	+0.05%	5,214
07/09/2026	18.41	18.51	18.41	18.51	+0.37%	3,236
07/08/2026	18.52	18.52	18.43	18.44	-0.43%	2,956
07/07/2026	18.46	18.58	18.46	18.52	+0.05%	3,618
07/06/2026	18.57	18.57	18.45	18.51	+0.05%	3,134
07/02/2026	18.38	18.56	18.38	18.50	+0.24%	5,888
07/01/2026	18.32	18.45	18.32	18.45	-0.03%	760
06/30/2026	18.45	18.47	18.36	18.46	+0.05%	7,220
06/29/2026	18.48	18.54	18.45	18.45	-0.05%	8,451
06/26/2026	18.44	18.50	18.40	18.46	+0.06%	6,344
06/25/2026	18.51	18.56	18.45	18.45	-0.32%	3,359
06/24/2026	18.58	18.67	18.51	18.51	-0.11%	3,548
06/23/2026	18.50	18.75	18.50	18.53	-0.21%	4,149
06/22/2026	18.65	18.68	18.55	18.57	-0.74%	7,767
06/18/2026	18.62	18.79	18.62	18.70	+0.13%	6,480
06/17/2026	18.63	18.72	18.63	18.68	+0.24%	9,495
06/16/2026	18.74	18.88	18.63	18.63	-1.10%	11,750
06/15/2026	18.74	18.85	18.71	18.84	+0.05%	8,553
06/12/2026	18.76	18.83	18.76	18.83	-0.05%	3,959
06/11/2026	18.72	18.84	18.72	18.84	+0.31%	428
06/10/2026	18.76	18.84	18.76	18.78	-0.16%	5,672
06/09/2026	18.76	18.87	18.76	18.81	-0.05%	1,987
06/08/2026	18.78	18.94	18.76	18.82	+0.16%	3,418
06/05/2026	18.79	18.86	18.78	18.79	-0.78%	1,325
06/04/2026	18.95	18.98	18.85	18.94	+0.16%	6,376
06/03/2026	19.00	19.00	18.84	18.91	-0.67%	6,222
06/02/2026	18.96	19.10	18.95	19.04	+0.57%	4,235
06/01/2026	19.03	19.03	18.93	18.93	-0.62%	3,898
05/29/2026	19.05	19.08	19.05	19.05	-0.15%	1,199
05/28/2026	19.17	19.19	19.02	19.08	-0.10%	7,039
05/27/2026	19.15	19.15	18.99	19.10	+0.28%	2,542
05/26/2026	19.00	19.04	19.00	19.04	+0.55%	2,521
05/22/2026	18.93	18.97	18.93	18.94	+0.05%	1,093
05/21/2026	19.03	19.10	18.92	18.93	-0.36%	2,348
05/20/2026	19.05	19.08	18.91	19.00	-0.57%	3,842
05/19/2026	19.12	19.12	19.05	19.11	+0.26%	7,946
05/18/2026	18.95	19.07	18.95	19.06	-0.05%	6,580
05/15/2026	18.97	19.07	18.85	19.07	+0.85%	16,482
05/15/2026	$0.29 Dividend
05/14/2026	18.91	18.95	18.78	18.91	+0.26%	10,196
05/13/2026	18.74	18.87	18.74	18.86	+0.15%	5,189