S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bank of Amer DO-1 (BML.PG)

NYSE

$19.21-$0.13 (-0.67%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
0.17%
1-Year Change
Banks - Diversified
Industry

1 Month
+0.21%

Low Price$19.20

High Price$19.50
3 Months
-1.43%

Low Price$18.71

High Price$19.62
1 Year
-6.55%

Low Price$18.50

High Price$21.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	19.26	19.40	19.25	19.34	+0.57%	4,235
06/01/2026	19.33	19.33	19.23	19.23	-0.62%	3,898
05/29/2026	19.35	19.39	19.35	19.35	-0.15%	1,199
05/28/2026	19.47	19.49	19.32	19.38	-0.10%	7,039
05/27/2026	19.45	19.45	19.29	19.40	+0.28%	2,542
05/26/2026	19.30	19.35	19.30	19.35	+0.55%	2,521
05/22/2026	19.23	19.28	19.23	19.24	+0.05%	1,093
05/21/2026	19.33	19.40	19.22	19.23	-0.36%	2,348
05/20/2026	19.35	19.38	19.21	19.30	-0.57%	3,842
05/19/2026	19.43	19.43	19.35	19.41	+0.26%	7,946
05/18/2026	19.25	19.37	19.25	19.36	-0.05%	6,580
05/15/2026	19.27	19.37	19.15	19.37	+0.85%	16,482
05/15/2026	$0.29 Dividend
05/14/2026	19.21	19.25	19.08	19.21	+0.26%	10,196
05/13/2026	19.04	19.17	19.04	19.16	+0.15%	5,189
05/12/2026	19.01	19.13	19.01	19.13	+0.52%	10,350
05/11/2026	19.06	19.15	19.00	19.03	-0.28%	10,724
05/08/2026	19.14	19.14	18.98	19.08	+0.10%	1,068
05/07/2026	19.04	19.13	18.95	19.06	+0.03%	4,303
05/06/2026	18.99	19.06	18.96	19.06	+0.78%	5,765
05/05/2026	18.96	18.96	18.84	18.91	-0.52%	15,150
05/04/2026	18.91	19.07	18.91	19.01	+0.52%	1,176
05/01/2026	19.13	19.15	18.91	18.91	-0.47%	4,501
04/30/2026	19.06	19.06	19.00	19.00	0.00%	679
04/29/2026	19.06	19.06	19.00	19.00	-0.08%	3,808
04/28/2026	18.92	19.02	18.82	19.02	+0.18%	12,133
04/27/2026	18.91	18.98	18.89	18.98	+0.47%	7,153
04/24/2026	18.94	18.98	18.86	18.89	-0.67%	4,294
04/23/2026	18.95	19.19	18.95	19.02	+0.10%	4,734
04/22/2026	19.11	19.23	18.92	19.00	-0.57%	15,851
04/21/2026	19.11	19.23	18.97	19.11	+0.36%	11,591
04/20/2026	19.06	19.20	18.99	19.04	+0.16%	9,189
04/17/2026	19.19	19.31	19.01	19.01	-0.85%	2,084
04/16/2026	19.16	19.17	19.16	19.17	+0.13%	731
04/15/2026	19.23	19.23	19.07	19.15	+0.08%	2,354
04/14/2026	18.99	19.15	18.99	19.13	+0.75%	989
04/13/2026	18.96	19.01	18.91	18.99	+0.42%	5,974
04/10/2026	18.90	19.01	18.90	18.91	-0.26%	6,726
04/09/2026	18.94	18.96	18.89	18.96	0.00%	4,359
04/08/2026	18.96	18.96	18.84	18.96	+0.31%	1,998
04/07/2026	18.99	18.99	18.80	18.90	0.00%	2,850
04/06/2026	18.98	18.98	18.76	18.90	-0.21%	13,173
04/02/2026	18.71	18.97	18.71	18.94	+1.26%	3,594
04/01/2026	18.73	18.75	18.47	18.71	+0.05%	2,022
03/31/2026	18.44	18.72	18.43	18.70	+1.44%	9,526
03/30/2026	18.63	18.75	18.43	18.43	-0.85%	23,973
03/27/2026	18.60	18.61	18.59	18.59	-0.37%	1,548
03/26/2026	18.93	18.96	18.65	18.66	-1.20%	5,076
03/25/2026	18.85	19.05	18.85	18.88	-0.21%	5,406
03/24/2026	18.76	18.92	18.76	18.92	+0.84%	4,213
03/23/2026	18.71	18.80	18.70	18.76	+0.32%	1,561
03/20/2026	18.72	18.73	18.64	18.71	-0.21%	9,955
03/19/2026	18.83	18.85	18.74	18.74	-0.78%	5,113
03/18/2026	18.85	18.97	18.85	18.89	-0.55%	5,675
03/17/2026	19.10	19.12	19.00	19.00	+0.19%	1,135
03/16/2026	18.90	19.06	18.88	18.96	+0.36%	12,060
03/13/2026	18.94	19.05	18.89	18.89	-0.98%	17,467
03/12/2026	19.04	19.08	18.96	19.08	-0.26%	9,629
03/11/2026	19.15	19.15	19.09	19.13	-0.56%	5,693
03/10/2026	19.23	19.38	19.17	19.24	+0.05%	2,477
03/09/2026	19.18	19.24	19.18	19.23	-0.51%	959
03/06/2026	19.28	19.33	19.22	19.33	+0.005%	5,513
03/05/2026	19.26	19.33	19.06	19.33	+0.51%	4,903
03/04/2026	19.10	19.38	19.10	19.23	+0.67%	3,347
03/03/2026	19.07	19.19	19.07	19.10	-0.92%	4,963
03/02/2026	19.07	19.28	19.04	19.28	+0.20%	3,888
02/27/2026	19.21	19.24	18.96	19.24	+0.41%	11,003
02/26/2026	19.06	19.17	19.06	19.16	+0.73%	3,707
02/25/2026	19.14	19.14	18.95	19.02	-0.52%	9,572
02/24/2026	19.26	19.26	19.11	19.12	-1.12%	9,513
02/23/2026	19.48	19.49	19.26	19.34	-0.75%	5,417
02/20/2026	19.52	19.55	19.32	19.48	+0.15%	6,740
02/19/2026	19.30	19.45	19.30	19.45	+0.02%	1,942
02/18/2026	19.34	19.58	19.34	19.45	-0.17%	4,298
02/17/2026	19.35	19.50	19.26	19.48	-0.05%	6,546
02/13/2026	19.37	19.49	19.08	19.49	+1.44%	9,008
02/13/2026	$0.30 Dividend
02/12/2026	19.22	19.29	19.05	19.22	+0.56%	14,331
02/11/2026	19.15	19.18	19.05	19.11	-0.05%	14,426
02/10/2026	19.18	19.23	19.05	19.12	-0.20%	9,253
02/09/2026	18.95	19.16	18.95	19.16	+0.56%	3,733
02/06/2026	19.00	19.08	18.79	19.05	-0.10%	5,633
02/05/2026	19.16	19.16	18.78	19.07	-0.51%	8,340
02/04/2026	19.17	19.17	19.03	19.17	+0.30%	1,149
02/03/2026	18.99	19.17	18.99	19.11	-0.30%	5,803
02/02/2026	19.10	19.17	18.93	19.17	+0.87%	2,940
01/30/2026	19.01	19.06	18.90	19.00	0.00%	11,622
01/29/2026	18.96	19.13	18.77	19.00	-0.31%	13,231
01/28/2026	19.05	19.06	18.76	19.06	+0.05%	7,770
01/27/2026	18.90	19.11	18.90	19.05	+0.41%	7,533
01/26/2026	18.75	18.97	18.75	18.97	+1.61%	8,299
01/23/2026	18.70	18.71	18.60	18.67	+0.42%	8,664
01/22/2026	18.84	18.84	18.55	18.60	-0.62%	12,871
01/21/2026	18.66	18.87	18.66	18.71	-0.05%	8,825
01/20/2026	18.68	18.80	18.68	18.72	-0.67%	11,726
01/16/2026	18.77	18.85	18.69	18.85	+0.70%	14,953
01/15/2026	18.64	18.75	18.64	18.72	+0.49%	12,183
01/14/2026	18.53	18.63	18.50	18.63	+0.47%	9,800
01/13/2026	18.46	18.58	18.43	18.54	+0.58%	12,091
01/12/2026	18.47	18.53	18.38	18.43	-0.26%	11,342