S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Bank of Amer DO-1 (BML.PG)

NYSE

$18.76+$0.03 (+0.16%)

Price as of Jul 31, 2026 4:10 PM EDT

N/A
Market Cap
-3.92%
1-Year Change
Banks - Diversified
Industry

1 Month
-0.11%

Low Price$18.72

High Price$18.95
3 Months
-1.42%

Low Price$18.72

High Price$19.21
1 Year
-3.92%

Low Price$17.95

High Price$19.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	18.84	18.84	18.69	18.73	-0.27%	4,395
07/30/2026	18.71	18.83	18.66	18.78	+0.21%	4,425
07/29/2026	18.72	18.76	18.72	18.74	+0.11%	888
07/28/2026	18.72	18.78	18.72	18.72	0.00%	9,073
07/27/2026	18.87	18.87	18.71	18.72	-0.08%	6,644
07/24/2026	18.76	18.80	18.72	18.74	-0.49%	2,456
07/23/2026	18.75	18.83	18.75	18.83	+0.36%	1,765
07/22/2026	18.75	18.90	18.75	18.76	-0.74%	2,207
07/21/2026	18.81	18.96	18.81	18.90	+0.19%	1,507
07/20/2026	18.84	18.96	18.81	18.86	-0.44%	6,755
07/17/2026	18.81	18.98	18.81	18.95	+0.36%	972
07/16/2026	18.90	18.94	18.88	18.88	-0.32%	6,511
07/15/2026	18.94	18.94	18.94	18.94	-0.05%	239
07/14/2026	18.81	18.97	18.81	18.95	+0.11%	13,877
07/13/2026	18.81	18.93	18.81	18.93	+0.64%	5,492
07/10/2026	18.80	18.81	18.80	18.81	+0.05%	5,214
07/09/2026	18.70	18.80	18.70	18.80	+0.37%	3,236
07/08/2026	18.81	18.81	18.72	18.73	-0.43%	2,956
07/07/2026	18.75	18.88	18.75	18.81	+0.05%	3,618
07/06/2026	18.87	18.87	18.74	18.80	+0.05%	3,134
07/02/2026	18.67	18.85	18.67	18.79	+0.24%	5,888
07/01/2026	18.61	18.75	18.61	18.75	-0.03%	760
06/30/2026	18.74	18.76	18.65	18.75	+0.05%	7,220
06/29/2026	18.77	18.83	18.74	18.74	-0.05%	8,451
06/26/2026	18.73	18.79	18.69	18.75	+0.06%	6,344
06/25/2026	18.80	18.86	18.74	18.74	-0.32%	3,359
06/24/2026	18.88	18.97	18.80	18.80	-0.11%	3,548
06/23/2026	18.79	19.05	18.79	18.82	-0.21%	4,149
06/22/2026	18.95	18.98	18.84	18.86	-0.74%	7,767
06/18/2026	18.92	19.09	18.92	19.00	+0.13%	6,480
06/17/2026	18.93	19.02	18.93	18.98	+0.24%	9,495
06/16/2026	19.04	19.18	18.93	18.93	-1.10%	11,750
06/15/2026	19.04	19.15	19.01	19.14	+0.05%	8,553
06/12/2026	19.06	19.13	19.06	19.13	-0.05%	3,959
06/11/2026	19.02	19.14	19.02	19.14	+0.31%	428
06/10/2026	19.06	19.14	19.06	19.08	-0.16%	5,672
06/09/2026	19.06	19.17	19.06	19.11	-0.05%	1,987
06/08/2026	19.08	19.24	19.06	19.12	+0.16%	3,418
06/05/2026	19.09	19.16	19.08	19.09	-0.78%	1,325
06/04/2026	19.25	19.28	19.15	19.24	+0.16%	6,376
06/03/2026	19.30	19.30	19.14	19.21	-0.67%	6,222
06/02/2026	19.26	19.40	19.25	19.34	+0.57%	4,235
06/01/2026	19.33	19.33	19.23	19.23	-0.62%	3,898
05/29/2026	19.35	19.39	19.35	19.35	-0.15%	1,199
05/28/2026	19.47	19.49	19.32	19.38	-0.10%	7,039
05/27/2026	19.45	19.45	19.29	19.40	+0.28%	2,542
05/26/2026	19.30	19.35	19.30	19.35	+0.55%	2,521
05/22/2026	19.23	19.28	19.23	19.24	+0.05%	1,093
05/21/2026	19.33	19.40	19.22	19.23	-0.36%	2,348
05/20/2026	19.35	19.38	19.21	19.30	-0.57%	3,842
05/19/2026	19.43	19.43	19.35	19.41	+0.26%	7,946
05/18/2026	19.25	19.37	19.25	19.36	-0.05%	6,580
05/15/2026	19.27	19.37	19.15	19.37	+0.85%	16,482
05/15/2026	$0.29 Dividend
05/14/2026	19.21	19.25	19.08	19.21	+0.26%	10,196
05/13/2026	19.04	19.17	19.04	19.16	+0.15%	5,189
05/12/2026	19.01	19.13	19.01	19.13	+0.52%	10,350
05/11/2026	19.06	19.15	19.00	19.03	-0.28%	10,724
05/08/2026	19.14	19.14	18.98	19.08	+0.10%	1,068
05/07/2026	19.04	19.13	18.95	19.06	+0.03%	4,303
05/06/2026	18.99	19.06	18.96	19.06	+0.78%	5,765
05/05/2026	18.96	18.96	18.84	18.91	-0.52%	15,150
05/04/2026	18.91	19.07	18.91	19.01	+0.52%	1,176
05/01/2026	19.13	19.15	18.91	18.91	-0.47%	4,501
04/30/2026	19.06	19.06	19.00	19.00	0.00%	679
04/29/2026	19.06	19.06	19.00	19.00	-0.08%	3,808
04/28/2026	18.92	19.02	18.82	19.02	+0.18%	12,133
04/27/2026	18.91	18.98	18.89	18.98	+0.47%	7,153
04/24/2026	18.94	18.98	18.86	18.89	-0.67%	4,294
04/23/2026	18.95	19.19	18.95	19.02	+0.10%	4,734
04/22/2026	19.11	19.23	18.92	19.00	-0.57%	15,851
04/21/2026	19.11	19.23	18.97	19.11	+0.36%	11,591
04/20/2026	19.06	19.20	18.99	19.04	+0.16%	9,189
04/17/2026	19.19	19.31	19.01	19.01	-0.85%	2,084
04/16/2026	19.16	19.17	19.16	19.17	+0.13%	731
04/15/2026	19.23	19.23	19.07	19.15	+0.08%	2,354
04/14/2026	18.99	19.15	18.99	19.13	+0.75%	989
04/13/2026	18.96	19.01	18.91	18.99	+0.42%	5,974
04/10/2026	18.90	19.01	18.90	18.91	-0.26%	6,726
04/09/2026	18.94	18.96	18.89	18.96	0.00%	4,359
04/08/2026	18.96	18.96	18.84	18.96	+0.31%	1,998
04/07/2026	18.99	18.99	18.80	18.90	0.00%	2,850
04/06/2026	18.98	18.98	18.76	18.90	-0.21%	13,173
04/02/2026	18.71	18.97	18.71	18.94	+1.26%	3,594
04/01/2026	18.73	18.75	18.47	18.71	+0.05%	2,022
03/31/2026	18.44	18.72	18.43	18.70	+1.44%	9,526
03/30/2026	18.63	18.75	18.43	18.43	-0.85%	23,973
03/27/2026	18.60	18.61	18.59	18.59	-0.37%	1,548
03/26/2026	18.93	18.96	18.65	18.66	-1.20%	5,076
03/25/2026	18.85	19.05	18.85	18.88	-0.21%	5,406
03/24/2026	18.76	18.92	18.76	18.92	+0.84%	4,213
03/23/2026	18.71	18.80	18.70	18.76	+0.32%	1,561
03/20/2026	18.72	18.73	18.64	18.71	-0.21%	9,955
03/19/2026	18.83	18.85	18.74	18.74	-0.78%	5,113
03/18/2026	18.85	18.97	18.85	18.89	-0.55%	5,675
03/17/2026	19.10	19.12	19.00	19.00	+0.19%	1,135
03/16/2026	18.90	19.06	18.88	18.96	+0.36%	12,060
03/13/2026	18.94	19.05	18.89	18.89	-0.98%	17,467
03/12/2026	19.04	19.08	18.96	19.08	-0.26%	9,629
03/11/2026	19.15	19.15	19.09	19.13	-0.56%	5,693