S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bank of Amer DO-2 (BML.PH)

NYSE

$19.39-$0.07 (-0.36%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
1.81%
1-Year Change
Banks - Diversified
Industry

1 Month
+1.25%

Low Price$19.19

High Price$19.62
3 Months
+0.10%

Low Price$18.95

High Price$19.62
1 Year
-4.89%

Low Price$18.46

High Price$20.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	19.48	19.63	19.46	19.46	-0.31%	13,575
06/01/2026	19.55	19.57	19.34	19.52	+0.31%	8,015
05/29/2026	19.41	19.51	19.36	19.46	+0.26%	16,814
05/28/2026	19.45	19.46	19.33	19.41	+0.10%	23,979
05/27/2026	19.35	19.48	19.35	19.39	+0.21%	10,474
05/26/2026	19.33	19.42	19.33	19.35	0.00%	15,560
05/22/2026	19.31	19.37	19.28	19.35	+0.21%	6,805
05/21/2026	19.43	19.43	19.30	19.31	-0.62%	12,700
05/20/2026	19.27	19.55	19.27	19.43	+0.78%	31,992
05/19/2026	19.27	19.33	19.27	19.28	+0.05%	16,603
05/18/2026	19.28	19.30	19.18	19.27	+0.42%	16,546
05/15/2026	19.29	19.36	19.19	19.19	-0.30%	24,764
05/15/2026	$0.28 Dividend
05/14/2026	19.32	19.38	19.24	19.25	+0.05%	14,093
05/13/2026	19.40	19.40	19.24	19.24	-0.51%	33,848
05/12/2026	19.21	19.40	19.12	19.34	+0.87%	26,096
05/11/2026	19.19	19.26	19.16	19.17	0.00%	11,567
05/08/2026	19.17	19.22	19.07	19.17	+0.31%	15,749
05/07/2026	18.97	19.19	18.92	19.11	+0.41%	60,230
05/06/2026	19.02	19.06	18.95	19.03	+0.47%	8,968
05/05/2026	18.94	19.02	18.84	18.94	0.00%	27,053
05/04/2026	19.06	19.06	18.93	18.94	-0.31%	13,404
05/01/2026	18.97	19.07	18.97	19.00	+0.16%	16,059
04/30/2026	18.97	19.00	18.89	18.97	+0.52%	21,667
04/29/2026	18.93	19.02	18.85	18.87	-0.43%	12,750
04/28/2026	18.94	19.00	18.92	18.95	-0.14%	9,259
04/27/2026	19.09	19.09	18.98	18.98	-0.05%	9,417
04/24/2026	19.03	19.06	18.99	18.99	-0.21%	9,789
04/23/2026	19.03	19.09	19.03	19.03	-0.21%	18,636
04/22/2026	19.03	19.14	19.03	19.07	+0.16%	16,669
04/21/2026	19.11	19.19	19.04	19.04	-0.26%	9,632
04/20/2026	19.12	19.27	19.08	19.09	-0.36%	3,248
04/17/2026	19.28	19.28	19.12	19.16	+0.10%	9,502
04/16/2026	19.26	19.26	19.06	19.14	-0.41%	5,908
04/15/2026	19.30	19.30	19.12	19.22	+0.52%	15,695
04/14/2026	19.12	19.25	19.07	19.12	+0.26%	17,352
04/13/2026	19.00	19.09	18.96	19.07	+0.31%	8,790
04/10/2026	18.97	19.10	18.91	19.01	-0.05%	4,764
04/09/2026	18.96	19.12	18.96	19.02	-0.10%	11,011
04/08/2026	19.03	19.06	18.88	19.04	+0.52%	8,553
04/07/2026	18.97	19.04	18.92	18.94	-0.10%	10,140
04/06/2026	18.94	19.07	18.82	18.96	-0.41%	9,014
04/02/2026	18.83	19.11	18.83	19.04	+0.78%	15,290
04/01/2026	18.91	19.31	18.68	18.89	-0.52%	44,127
03/31/2026	18.63	19.11	18.63	18.99	+1.69%	82,627
03/30/2026	18.70	18.78	18.65	18.68	0.00%	9,063
03/27/2026	18.65	18.82	18.61	18.68	-0.42%	25,481
03/26/2026	18.73	18.91	18.73	18.75	-0.52%	16,406
03/25/2026	18.84	18.90	18.79	18.85	+0.05%	14,830
03/24/2026	18.64	18.97	18.64	18.84	+0.68%	18,078
03/23/2026	18.79	18.95	18.68	18.71	-0.11%	13,426
03/20/2026	18.88	18.88	18.66	18.73	-0.16%	22,330
03/19/2026	18.82	19.05	18.74	18.76	-0.31%	11,379
03/18/2026	19.05	19.05	18.76	18.82	-0.73%	33,227
03/17/2026	18.96	19.11	18.96	18.96	+0.47%	10,046
03/16/2026	18.97	19.10	18.86	18.87	-0.47%	12,237
03/13/2026	19.17	19.17	18.93	18.96	-0.70%	10,298
03/12/2026	19.03	19.21	19.03	19.09	-0.26%	6,218
03/11/2026	19.22	19.23	19.12	19.14	-0.03%	16,164
03/10/2026	19.16	19.23	19.10	19.15	-0.05%	18,056
03/09/2026	19.18	19.18	18.99	19.16	+0.15%	4,592
03/06/2026	19.17	19.18	19.06	19.13	-0.15%	11,314
03/05/2026	19.21	19.21	19.00	19.16	-0.10%	11,211
03/04/2026	19.21	19.27	19.08	19.18	+0.21%	16,617
03/03/2026	19.17	19.20	19.08	19.14	-0.31%	12,701
03/02/2026	18.95	19.27	18.95	19.20	+0.15%	9,959
02/27/2026	19.02	19.24	19.00	19.17	+0.31%	27,762
02/26/2026	19.09	19.15	19.01	19.11	+0.31%	13,250
02/25/2026	19.14	19.18	19.01	19.05	-0.46%	17,411
02/24/2026	19.31	19.31	19.08	19.14	-0.87%	21,382
02/23/2026	19.35	19.35	19.24	19.31	-0.41%	13,472
02/20/2026	19.38	19.39	19.29	19.38	-0.05%	7,132
02/19/2026	19.30	19.39	19.29	19.39	+0.23%	6,732
02/18/2026	19.36	19.40	19.26	19.35	-0.03%	30,627
02/17/2026	19.37	19.39	19.15	19.36	-0.05%	25,221
02/13/2026	19.34	19.40	19.21	19.37	+0.93%	14,885
02/13/2026	$0.30 Dividend
02/12/2026	19.05	19.33	18.97	19.19	+0.71%	20,550
02/11/2026	19.10	19.10	18.94	19.05	0.00%	29,547
02/10/2026	19.10	19.10	19.01	19.05	-0.25%	40,240
02/09/2026	19.03	19.10	19.01	19.10	+0.66%	9,114
02/06/2026	19.01	19.09	18.97	18.97	-0.10%	11,276
02/05/2026	19.07	19.09	18.85	18.99	+0.05%	19,874
02/04/2026	18.97	19.08	18.93	18.98	0.00%	14,295
02/03/2026	19.10	19.16	18.97	18.98	-0.15%	16,521
02/02/2026	19.09	19.10	18.99	19.01	-0.46%	18,293
01/30/2026	18.91	19.15	18.91	19.10	+0.82%	31,084
01/29/2026	19.00	19.08	18.92	18.94	-0.26%	28,155
01/28/2026	19.05	19.09	18.94	18.99	+0.31%	12,262
01/27/2026	18.86	19.03	18.79	18.93	0.00%	39,821
01/26/2026	18.73	18.93	18.70	18.93	+1.40%	23,688
01/23/2026	18.70	18.75	18.58	18.67	+0.26%	27,147
01/22/2026	18.78	18.78	18.58	18.62	-0.31%	29,042
01/21/2026	18.71	18.81	18.63	18.68	+0.26%	21,244
01/20/2026	18.61	18.76	18.58	18.63	-0.41%	15,826
01/16/2026	18.80	18.82	18.68	18.71	+0.10%	38,318
01/15/2026	18.65	18.75	18.60	18.69	+0.47%	19,990
01/14/2026	18.45	18.63	18.45	18.61	+0.84%	13,770
01/13/2026	18.40	18.55	18.40	18.45	+0.11%	38,225
01/12/2026	18.44	18.56	18.39	18.43	-0.16%	8,051