BML.PH | Bank of Amer DO-2 | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bank of Amer DO-2 (BML.PH)

NYSE

$18.29-$0.22 (-1.17%)

Price as of Oct 02, 2026 4:15 PM EDT

N/A
Market Cap
-3.97%
1-Year Change
Banks - Diversified
Industry

1 Month
-0.18%

Low Price$18.27

High Price$18.59
3 Months
+1.03%

Low Price$18.27

High Price$18.47
1 Year
-3.97%

Low Price$18.27

High Price$19.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	18.57	18.57	18.30	18.51	-0.34%	7,086
09/30/2026	18.38	18.65	18.25	18.57	+1.25%	258,959
09/29/2026	18.43	18.57	18.25	18.34	-0.65%	54,372
09/28/2026	18.44	18.55	18.36	18.46	-0.70%	25,482
09/25/2026	18.41	18.60	18.25	18.59	+0.65%	35,525
09/24/2026	18.34	18.60	18.34	18.47	+0.05%	54,096
09/23/2026	18.34	18.50	18.34	18.46	+0.19%	16,996
09/22/2026	18.38	18.48	18.35	18.43	-0.03%	13,690
09/21/2026	18.32	18.50	18.32	18.43	+0.66%	22,777
09/18/2026	18.31	18.47	18.31	18.31	-0.11%	15,817
09/17/2026	18.27	18.57	18.27	18.33	+0.35%	49,428
09/16/2026	18.36	18.57	18.26	18.27	-0.97%	29,901
09/15/2026	18.54	18.57	18.36	18.45	+0.13%	19,626
09/14/2026	18.42	18.56	18.42	18.42	-0.30%	11,644
09/11/2026	18.35	18.51	18.35	18.48	-0.08%	13,219
09/10/2026	18.45	18.50	18.35	18.49	+0.22%	17,311
09/09/2026	18.46	18.56	18.43	18.45	-0.11%	14,629
09/08/2026	18.48	18.52	18.46	18.47	-0.005%	10,535
09/04/2026	18.57	18.57	18.47	18.47	-0.43%	7,683
09/03/2026	18.53	18.56	18.43	18.55	+0.16%	25,734
09/02/2026	18.44	18.57	18.40	18.52	-0.11%	18,751
09/01/2026	18.59	18.60	18.51	18.54	-0.59%	17,576
08/31/2026	18.46	18.65	18.36	18.65	+1.06%	171,244
08/28/2026	18.52	18.52	18.41	18.46	+0.08%	31,818
08/27/2026	18.52	18.55	18.39	18.44	+0.05%	32,365
08/26/2026	18.43	18.52	18.37	18.43	+0.33%	32,415
08/25/2026	18.39	18.47	18.25	18.37	-0.27%	55,095
08/24/2026	18.42	18.52	18.42	18.42	-0.22%	18,318
08/21/2026	18.43	18.47	18.42	18.46	-0.11%	16,957
08/20/2026	18.41	18.51	18.41	18.48	+0.11%	58,121
08/19/2026	18.42	18.50	18.34	18.46	+0.79%	32,449
08/18/2026	18.32	18.49	18.29	18.32	-0.08%	29,392
08/17/2026	18.29	18.40	18.29	18.33	+0.27%	39,706
08/14/2026	18.42	18.42	18.25	18.28	-0.37%	41,082
08/14/2026	$0.29 Dividend
08/13/2026	18.31	18.36	18.31	18.35	+0.16%	26,345
08/12/2026	18.30	18.35	18.28	18.32	-0.08%	19,385
08/11/2026	18.35	18.37	18.31	18.33	-0.11%	20,327
08/10/2026	18.37	18.37	18.32	18.35	-0.08%	6,185
08/07/2026	18.43	18.43	18.34	18.37	+0.11%	17,433
08/06/2026	18.31	18.43	18.31	18.35	-0.43%	13,299
08/05/2026	18.44	18.44	18.40	18.43	-0.05%	10,482
08/04/2026	18.42	18.49	18.36	18.44	+0.43%	19,173
08/03/2026	18.31	18.40	18.30	18.36	+0.43%	10,208
07/31/2026	18.41	18.48	18.28	18.28	-0.85%	78,460
07/30/2026	18.38	18.49	18.38	18.44	-0.16%	8,540
07/29/2026	18.37	18.53	18.37	18.47	+0.05%	8,110
07/28/2026	18.43	18.52	18.38	18.46	-0.07%	7,592
07/27/2026	18.50	18.51	18.41	18.47	+0.23%	16,327
07/24/2026	18.35	18.45	18.35	18.43	0.00%	2,365
07/23/2026	18.30	18.44	18.30	18.43	0.00%	10,213
07/22/2026	18.36	18.46	18.36	18.43	-0.16%	7,277
07/21/2026	18.36	18.51	18.36	18.46	+0.32%	15,573
07/20/2026	18.51	18.51	18.40	18.40	-0.21%	4,818
07/17/2026	18.40	18.44	18.40	18.44	+0.21%	11,305
07/16/2026	18.48	18.52	18.35	18.40	-0.22%	17,841
07/15/2026	18.34	18.44	18.34	18.44	+0.28%	7,284
07/14/2026	18.38	18.43	18.32	18.39	+0.02%	29,889
07/13/2026	18.39	18.41	18.36	18.38	-0.05%	14,702
07/10/2026	18.48	18.48	18.38	18.39	+0.03%	8,613
07/09/2026	18.43	18.48	18.38	18.39	-0.21%	15,368
07/08/2026	18.38	18.49	18.38	18.43	0.00%	20,299
07/07/2026	18.39	18.51	18.38	18.43	-0.16%	14,625
07/06/2026	18.44	18.52	18.44	18.46	+0.16%	14,250
07/02/2026	18.34	18.43	18.32	18.43	+0.59%	35,376
07/01/2026	18.24	18.38	18.24	18.32	+0.59%	36,569
06/30/2026	18.47	18.55	18.17	18.21	-1.44%	308,133
06/29/2026	18.53	18.59	18.39	18.48	-0.27%	51,529
06/26/2026	18.50	18.59	18.40	18.52	+0.05%	53,847
06/25/2026	18.72	18.72	18.49	18.52	-0.79%	28,882
06/24/2026	18.72	18.83	18.66	18.66	-0.32%	17,613
06/23/2026	18.80	18.85	18.64	18.72	-0.52%	14,239
06/22/2026	18.91	19.00	18.80	18.82	-0.47%	14,847
06/18/2026	18.89	19.00	18.87	18.91	+0.31%	7,754
06/17/2026	18.88	18.96	18.80	18.85	0.00%	12,886
06/16/2026	18.99	19.04	18.85	18.85	-0.47%	13,611
06/15/2026	19.00	19.07	18.92	18.94	-0.36%	23,656
06/12/2026	18.94	19.06	18.94	19.01	+0.05%	12,028
06/11/2026	18.93	19.08	18.93	19.00	+0.36%	17,662
06/10/2026	18.94	19.06	18.93	18.93	-0.16%	13,250
06/09/2026	18.96	19.03	18.96	18.96	+0.007%	16,867
06/08/2026	19.00	19.05	18.92	18.96	-0.21%	23,453
06/05/2026	18.98	19.17	18.94	19.00	-0.46%	17,794
06/04/2026	19.06	19.18	19.02	19.09	+0.21%	21,705
06/03/2026	19.21	19.21	19.05	19.05	-0.57%	29,268
06/02/2026	19.17	19.32	19.15	19.15	-0.31%	13,575
06/01/2026	19.24	19.26	19.04	19.21	+0.31%	8,015
05/29/2026	19.11	19.20	19.05	19.15	+0.26%	16,814
05/28/2026	19.15	19.15	19.03	19.11	+0.10%	23,979
05/27/2026	19.05	19.17	19.05	19.09	+0.21%	10,474
05/26/2026	19.03	19.12	19.03	19.05	0.00%	15,560
05/22/2026	19.01	19.07	18.98	19.05	+0.21%	6,805
05/21/2026	19.13	19.13	19.00	19.01	-0.62%	12,700
05/20/2026	18.97	19.24	18.97	19.13	+0.78%	31,992
05/19/2026	18.97	19.03	18.97	18.98	+0.05%	16,603
05/18/2026	18.98	19.00	18.88	18.97	+0.42%	16,546
05/15/2026	18.99	19.06	18.89	18.89	-0.30%	24,764
05/15/2026	$0.28 Dividend
05/14/2026	19.01	19.07	18.94	18.95	+0.05%	14,093
05/13/2026	19.09	19.10	18.94	18.94	-0.51%	33,848