S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bank of Amer DO-2 (BML.PH)

NYSE

$18.47+$0.010 (+0.05%)

Price as of Aug 21, 2026 4:10 PM EDT

N/A
Market Cap
-4.95%
1-Year Change
Banks - Diversified
Industry

1 Month
+0.02%

Low Price$18.28

High Price$18.47
3 Months
-2.88%

Low Price$18.28

High Price$19.21
1 Year
-4.95%

Low Price$18.28

High Price$19.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	18.43	18.47	18.42	18.46	-0.11%	16,957
08/20/2026	18.41	18.51	18.41	18.48	+0.11%	58,121
08/19/2026	18.42	18.50	18.34	18.46	+0.79%	32,449
08/18/2026	18.32	18.49	18.29	18.32	-0.08%	29,392
08/17/2026	18.29	18.40	18.29	18.33	+0.27%	39,706
08/14/2026	18.42	18.42	18.25	18.28	-0.37%	41,082
08/14/2026	$0.29 Dividend
08/13/2026	18.31	18.36	18.31	18.35	+0.16%	26,345
08/12/2026	18.30	18.35	18.28	18.32	-0.08%	19,385
08/11/2026	18.35	18.37	18.31	18.33	-0.11%	20,327
08/10/2026	18.37	18.37	18.32	18.35	-0.08%	6,185
08/07/2026	18.43	18.43	18.34	18.37	+0.11%	17,433
08/06/2026	18.31	18.43	18.31	18.35	-0.43%	13,299
08/05/2026	18.44	18.44	18.40	18.43	-0.05%	10,482
08/04/2026	18.42	18.49	18.36	18.44	+0.43%	19,173
08/03/2026	18.31	18.40	18.30	18.36	+0.43%	10,208
07/31/2026	18.41	18.48	18.28	18.28	-0.85%	78,460
07/30/2026	18.38	18.49	18.38	18.44	-0.16%	8,540
07/29/2026	18.37	18.53	18.37	18.47	+0.05%	8,110
07/28/2026	18.43	18.52	18.38	18.46	-0.07%	7,592
07/27/2026	18.50	18.51	18.41	18.47	+0.23%	16,327
07/24/2026	18.35	18.45	18.35	18.43	0.00%	2,365
07/23/2026	18.30	18.44	18.30	18.43	0.00%	10,213
07/22/2026	18.36	18.46	18.36	18.43	-0.16%	7,277
07/21/2026	18.36	18.51	18.36	18.46	+0.32%	15,573
07/20/2026	18.51	18.51	18.40	18.40	-0.21%	4,818
07/17/2026	18.40	18.44	18.40	18.44	+0.21%	11,305
07/16/2026	18.48	18.52	18.35	18.40	-0.22%	17,841
07/15/2026	18.34	18.44	18.34	18.44	+0.28%	7,284
07/14/2026	18.38	18.43	18.32	18.39	+0.02%	29,889
07/13/2026	18.39	18.41	18.36	18.38	-0.05%	14,702
07/10/2026	18.48	18.48	18.38	18.39	+0.03%	8,613
07/09/2026	18.43	18.48	18.38	18.39	-0.21%	15,368
07/08/2026	18.38	18.49	18.38	18.43	0.00%	20,299
07/07/2026	18.39	18.51	18.38	18.43	-0.16%	14,625
07/06/2026	18.44	18.52	18.44	18.46	+0.16%	14,250
07/02/2026	18.34	18.43	18.32	18.43	+0.59%	35,376
07/01/2026	18.24	18.38	18.24	18.32	+0.59%	36,569
06/30/2026	18.47	18.55	18.17	18.21	-1.44%	308,133
06/29/2026	18.53	18.59	18.39	18.48	-0.27%	51,529
06/26/2026	18.50	18.59	18.40	18.52	+0.05%	53,847
06/25/2026	18.72	18.72	18.49	18.52	-0.79%	28,882
06/24/2026	18.72	18.83	18.66	18.66	-0.32%	17,613
06/23/2026	18.80	18.85	18.64	18.72	-0.52%	14,239
06/22/2026	18.91	19.00	18.80	18.82	-0.47%	14,847
06/18/2026	18.89	19.00	18.87	18.91	+0.31%	7,754
06/17/2026	18.88	18.96	18.80	18.85	0.00%	12,886
06/16/2026	18.99	19.04	18.85	18.85	-0.47%	13,611
06/15/2026	19.00	19.07	18.92	18.94	-0.36%	23,656
06/12/2026	18.94	19.06	18.94	19.01	+0.05%	12,028
06/11/2026	18.93	19.08	18.93	19.00	+0.36%	17,662
06/10/2026	18.94	19.06	18.93	18.93	-0.16%	13,250
06/09/2026	18.96	19.03	18.96	18.96	+0.007%	16,867
06/08/2026	19.00	19.05	18.92	18.96	-0.21%	23,453
06/05/2026	18.98	19.17	18.94	19.00	-0.46%	17,794
06/04/2026	19.06	19.18	19.02	19.09	+0.21%	21,705
06/03/2026	19.21	19.21	19.05	19.05	-0.57%	29,268
06/02/2026	19.17	19.32	19.15	19.15	-0.31%	13,575
06/01/2026	19.24	19.26	19.04	19.21	+0.31%	8,015
05/29/2026	19.11	19.20	19.05	19.15	+0.26%	16,814
05/28/2026	19.15	19.15	19.03	19.11	+0.10%	23,979
05/27/2026	19.05	19.17	19.05	19.09	+0.21%	10,474
05/26/2026	19.03	19.12	19.03	19.05	0.00%	15,560
05/22/2026	19.01	19.07	18.98	19.05	+0.21%	6,805
05/21/2026	19.13	19.13	19.00	19.01	-0.62%	12,700
05/20/2026	18.97	19.24	18.97	19.13	+0.78%	31,992
05/19/2026	18.97	19.03	18.97	18.98	+0.05%	16,603
05/18/2026	18.98	19.00	18.88	18.97	+0.42%	16,546
05/15/2026	18.99	19.06	18.89	18.89	-0.30%	24,764
05/15/2026	$0.28 Dividend
05/14/2026	19.01	19.07	18.94	18.95	+0.05%	14,093
05/13/2026	19.09	19.10	18.94	18.94	-0.51%	33,848
05/12/2026	18.91	19.10	18.82	19.03	+0.87%	26,096
05/11/2026	18.89	18.95	18.86	18.87	0.00%	11,567
05/08/2026	18.87	18.92	18.78	18.87	+0.31%	15,749
05/07/2026	18.67	18.89	18.63	18.81	+0.41%	60,230
05/06/2026	18.72	18.76	18.65	18.73	+0.47%	8,968
05/05/2026	18.64	18.73	18.55	18.64	0.00%	27,053
05/04/2026	18.76	18.76	18.63	18.64	-0.31%	13,404
05/01/2026	18.67	18.77	18.67	18.70	+0.16%	16,059
04/30/2026	18.67	18.70	18.60	18.67	+0.52%	21,667
04/29/2026	18.63	18.72	18.56	18.58	-0.43%	12,750
04/28/2026	18.64	18.71	18.63	18.66	-0.14%	9,259
04/27/2026	18.79	18.79	18.68	18.68	-0.05%	9,417
04/24/2026	18.73	18.76	18.69	18.69	-0.21%	9,789
04/23/2026	18.73	18.79	18.73	18.73	-0.21%	18,636
04/22/2026	18.73	18.84	18.73	18.77	+0.16%	16,669
04/21/2026	18.81	18.89	18.74	18.74	-0.26%	9,632
04/20/2026	18.82	18.96	18.78	18.79	-0.36%	3,248
04/17/2026	18.97	18.97	18.82	18.86	+0.10%	9,502
04/16/2026	18.95	18.95	18.76	18.84	-0.41%	5,908
04/15/2026	18.99	18.99	18.82	18.92	+0.52%	15,695
04/14/2026	18.82	18.95	18.77	18.82	+0.26%	17,352
04/13/2026	18.70	18.79	18.66	18.77	+0.31%	8,790
04/10/2026	18.67	18.80	18.62	18.71	-0.05%	4,764
04/09/2026	18.66	18.82	18.66	18.72	-0.10%	11,011
04/08/2026	18.73	18.76	18.59	18.74	+0.52%	8,553
04/07/2026	18.67	18.75	18.63	18.64	-0.10%	10,140
04/06/2026	18.64	18.77	18.53	18.66	-0.41%	9,014
04/02/2026	18.54	18.81	18.54	18.74	+0.78%	15,290