BML.PH | Bank of Amer DO-2 | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bank of Amer DO-2 (BML.PH)

NYSE

$17.34-$0.21 (-1.19%)

Price as of Nov 13, 2026 2:10 PM EST

N/A
Market Cap
-6.14%
1-Year Change
Banks - Diversified
Industry

1 Month
-3.41%

Low Price$17.43

High Price$18.11
3 Months
-4.19%

Low Price$17.43

High Price$18.65
1 Year
-6.14%

Low Price$17.43

High Price$18.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	17.42	17.55	17.33	17.55	+0.69%	27,483
11/11/2026	17.63	17.70	17.42	17.43	-1.06%	58,834
11/10/2026	17.56	17.74	17.51	17.62	-0.47%	29,355
11/09/2026	17.74	17.78	17.61	17.70	-0.17%	38,060
11/06/2026	17.91	17.93	17.57	17.73	-0.60%	39,922
11/05/2026	17.78	18.10	17.75	17.84	+0.32%	44,170
11/04/2026	17.58	17.92	17.55	17.78	+0.74%	37,402
11/03/2026	17.54	17.85	17.54	17.65	+0.51%	18,226
11/02/2026	17.61	17.82	17.33	17.56	-0.40%	42,922
10/30/2026	17.58	17.84	17.58	17.63	+0.28%	14,628
10/29/2026	17.50	17.64	17.25	17.58	-0.28%	40,546
10/28/2026	17.53	17.81	17.53	17.63	+0.03%	15,865
10/27/2026	17.67	17.99	17.50	17.63	-0.20%	31,148
10/26/2026	18.15	18.20	17.61	17.66	-1.89%	48,698
10/23/2026	18.00	18.05	17.97	18.00	-0.44%	25,256
10/22/2026	18.06	18.23	18.06	18.08	-0.17%	44,678
10/21/2026	18.05	18.25	18.05	18.11	+0.33%	35,896
10/20/2026	18.07	18.09	17.81	18.05	+0.28%	32,989
10/19/2026	17.92	18.14	17.84	18.00	-0.06%	45,798
10/16/2026	18.23	18.23	17.92	18.01	-0.52%	28,290
10/15/2026	18.05	18.15	17.73	18.11	+0.19%	22,579
10/14/2026	18.05	18.10	17.91	18.07	-0.16%	29,389
10/13/2026	18.01	18.16	18.01	18.10	-0.39%	18,494
10/12/2026	18.25	18.30	18.08	18.17	-0.22%	15,383
10/09/2026	18.04	18.23	18.04	18.21	+0.73%	16,478
10/08/2026	17.78	18.11	17.78	18.08	+1.68%	28,018
10/07/2026	18.11	18.22	17.72	17.78	-2.15%	41,295
10/06/2026	18.07	18.26	18.02	18.17	-0.06%	40,006
10/05/2026	18.30	18.30	18.06	18.18	-0.60%	21,131
10/02/2026	18.46	18.55	18.27	18.29	-1.17%	34,868
10/01/2026	18.57	18.57	18.30	18.51	-0.34%	7,086
09/30/2026	18.38	18.65	18.25	18.57	+1.25%	258,959
09/29/2026	18.43	18.57	18.25	18.34	-0.65%	54,372
09/28/2026	18.44	18.55	18.36	18.46	-0.70%	25,482
09/25/2026	18.41	18.60	18.25	18.59	+0.65%	35,525
09/24/2026	18.34	18.60	18.34	18.47	+0.05%	54,096
09/23/2026	18.34	18.50	18.34	18.46	+0.19%	16,996
09/22/2026	18.38	18.48	18.35	18.43	-0.03%	13,690
09/21/2026	18.32	18.50	18.32	18.43	+0.66%	22,777
09/18/2026	18.31	18.47	18.31	18.31	-0.11%	15,817
09/17/2026	18.27	18.57	18.27	18.33	+0.35%	49,428
09/16/2026	18.36	18.57	18.26	18.27	-0.97%	29,901
09/15/2026	18.54	18.57	18.36	18.45	+0.13%	19,626
09/14/2026	18.42	18.56	18.42	18.42	-0.30%	11,644
09/11/2026	18.35	18.51	18.35	18.48	-0.08%	13,219
09/10/2026	18.45	18.50	18.35	18.49	+0.22%	17,311
09/09/2026	18.46	18.56	18.43	18.45	-0.11%	14,629
09/08/2026	18.48	18.52	18.46	18.47	-0.005%	10,535
09/04/2026	18.57	18.57	18.47	18.47	-0.43%	7,683
09/03/2026	18.53	18.56	18.43	18.55	+0.16%	25,734
09/02/2026	18.44	18.57	18.40	18.52	-0.11%	18,751
09/01/2026	18.59	18.60	18.51	18.54	-0.59%	17,576
08/31/2026	18.46	18.65	18.36	18.65	+1.06%	171,244
08/28/2026	18.52	18.52	18.41	18.46	+0.08%	31,818
08/27/2026	18.52	18.55	18.39	18.44	+0.05%	32,365
08/26/2026	18.43	18.52	18.37	18.43	+0.33%	32,415
08/25/2026	18.39	18.47	18.25	18.37	-0.27%	55,095
08/24/2026	18.42	18.52	18.42	18.42	-0.22%	18,318
08/21/2026	18.43	18.47	18.42	18.46	-0.11%	16,957
08/20/2026	18.41	18.51	18.41	18.48	+0.11%	58,121
08/19/2026	18.42	18.50	18.34	18.46	+0.79%	32,449
08/18/2026	18.32	18.49	18.29	18.32	-0.08%	29,392
08/17/2026	18.29	18.40	18.29	18.33	+0.27%	39,706
08/14/2026	18.42	18.42	18.25	18.28	-0.37%	41,082
08/14/2026	$0.29 Dividend
08/13/2026	18.31	18.36	18.31	18.35	+0.16%	26,345
08/12/2026	18.30	18.35	18.28	18.32	-0.08%	19,385
08/11/2026	18.35	18.37	18.31	18.33	-0.11%	20,327
08/10/2026	18.37	18.37	18.32	18.35	-0.08%	6,185
08/07/2026	18.43	18.43	18.34	18.37	+0.11%	17,433
08/06/2026	18.31	18.43	18.31	18.35	-0.43%	13,299
08/05/2026	18.44	18.44	18.40	18.43	-0.05%	10,482
08/04/2026	18.42	18.49	18.36	18.44	+0.43%	19,173
08/03/2026	18.31	18.40	18.30	18.36	+0.43%	10,208
07/31/2026	18.41	18.48	18.28	18.28	-0.85%	78,460
07/30/2026	18.38	18.49	18.38	18.44	-0.16%	8,540
07/29/2026	18.37	18.53	18.37	18.47	+0.05%	8,110
07/28/2026	18.43	18.52	18.38	18.46	-0.07%	7,592
07/27/2026	18.50	18.51	18.41	18.47	+0.23%	16,327
07/24/2026	18.35	18.45	18.35	18.43	0.00%	2,365
07/23/2026	18.30	18.44	18.30	18.43	0.00%	10,213
07/22/2026	18.36	18.46	18.36	18.43	-0.16%	7,277
07/21/2026	18.36	18.51	18.36	18.46	+0.32%	15,573
07/20/2026	18.51	18.51	18.40	18.40	-0.21%	4,818
07/17/2026	18.40	18.44	18.40	18.44	+0.21%	11,305
07/16/2026	18.48	18.52	18.35	18.40	-0.22%	17,841
07/15/2026	18.34	18.44	18.34	18.44	+0.28%	7,284
07/14/2026	18.38	18.43	18.32	18.39	+0.02%	29,889
07/13/2026	18.39	18.41	18.36	18.38	-0.05%	14,702
07/10/2026	18.48	18.48	18.38	18.39	+0.03%	8,613
07/09/2026	18.43	18.48	18.38	18.39	-0.21%	15,368
07/08/2026	18.38	18.49	18.38	18.43	0.00%	20,299
07/07/2026	18.39	18.51	18.38	18.43	-0.16%	14,625
07/06/2026	18.44	18.52	18.44	18.46	+0.16%	14,250
07/02/2026	18.34	18.43	18.32	18.43	+0.59%	35,376
07/01/2026	18.24	18.38	18.24	18.32	+0.59%	36,569
06/30/2026	18.47	18.55	18.17	18.21	-1.44%	308,133
06/29/2026	18.53	18.59	18.39	18.48	-0.27%	51,529
06/26/2026	18.50	18.59	18.40	18.52	+0.05%	53,847
06/25/2026	18.72	18.72	18.49	18.52	-0.79%	28,882