BML.PJ | Bank of Amer DO-4 | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bank of Amer DO-4 (BML.PJ)

NYSE

$19.76-$0.02 (-0.10%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
-1.08%
1-Year Change
Banks - Diversified
Industry

1 Month
+1.13%

Low Price$19.47

High Price$19.84
3 Months
-0.81%

Low Price$19.08

High Price$19.89
1 Year
-1.08%

Low Price$18.50

High Price$20.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	19.73	19.88	19.70	19.78	+0.10%	21,523
09/30/2026	19.76	19.96	19.69	19.76	-0.40%	53,012
09/29/2026	19.61	19.94	19.61	19.84	+0.08%	14,225
09/28/2026	19.75	19.83	19.63	19.83	+0.18%	13,939
09/25/2026	19.58	19.89	19.31	19.79	+1.02%	501,820
09/24/2026	19.52	19.62	19.36	19.59	+0.31%	16,031
09/23/2026	19.53	19.57	19.34	19.53	0.00%	8,121
09/22/2026	19.39	19.62	19.24	19.53	-0.05%	24,125
09/21/2026	19.53	19.65	19.31	19.54	-0.26%	20,891
09/18/2026	19.51	19.59	19.47	19.59	+0.41%	8,039
09/17/2026	19.62	19.66	19.50	19.51	-0.76%	22,639
09/16/2026	19.65	19.74	19.57	19.66	+0.10%	7,459
09/15/2026	19.50	19.64	19.43	19.64	+0.41%	11,424
09/14/2026	19.43	19.60	19.43	19.56	+0.46%	7,785
09/11/2026	19.45	19.60	19.45	19.47	-0.05%	14,231
09/10/2026	19.41	19.54	19.37	19.48	-0.61%	16,131
09/09/2026	19.53	19.60	19.47	19.60	+0.31%	6,889
09/08/2026	19.05	19.63	19.05	19.54	-0.28%	11,051
09/04/2026	19.57	19.68	19.50	19.60	-0.08%	31,539
09/03/2026	19.67	19.69	19.60	19.61	-0.05%	14,201
09/02/2026	19.51	19.70	19.51	19.62	+0.31%	14,012
09/01/2026	19.55	19.62	19.38	19.56	-0.51%	29,323
08/31/2026	19.02	19.75	18.99	19.66	+2.61%	115,987
08/28/2026	19.15	19.29	19.00	19.16	0.00%	33,306
08/27/2026	19.08	19.16	19.02	19.16	+0.37%	15,138
08/26/2026	19.18	19.20	18.99	19.09	-0.37%	31,184
08/25/2026	19.06	19.27	19.06	19.16	+0.16%	24,141
08/24/2026	19.12	19.13	18.98	19.13	+0.26%	27,395
08/21/2026	19.15	19.20	19.07	19.08	-0.21%	28,432
08/20/2026	19.49	19.49	18.83	19.12	-2.50%	126,482
08/19/2026	19.35	19.61	19.30	19.61	+1.82%	14,269
08/18/2026	19.33	19.47	19.17	19.26	-0.04%	19,296
08/17/2026	19.27	19.29	19.17	19.27	+0.09%	27,874
08/14/2026	19.33	19.38	19.21	19.25	-0.37%	12,591
08/14/2026	$0.30 Dividend
08/13/2026	19.23	19.35	19.23	19.32	+0.50%	17,121
08/12/2026	19.29	19.31	19.20	19.23	-0.34%	17,214
08/11/2026	19.18	19.52	19.18	19.29	-0.46%	24,697
08/10/2026	19.21	19.38	19.19	19.38	+0.87%	21,298
08/07/2026	19.11	19.22	19.11	19.21	+0.52%	24,673
08/06/2026	19.12	19.22	19.11	19.11	-0.41%	23,140
08/05/2026	19.12	19.23	19.12	19.19	+0.10%	31,912
08/04/2026	19.15	19.24	19.15	19.17	+0.10%	11,554
08/03/2026	19.23	19.31	19.15	19.15	-0.26%	27,039
07/31/2026	19.40	19.57	19.20	19.20	-0.88%	44,318
07/30/2026	19.49	19.57	19.33	19.37	+0.17%	7,683
07/29/2026	19.33	19.56	19.33	19.34	-0.51%	27,463
07/28/2026	19.44	19.58	19.44	19.44	-0.10%	11,439
07/27/2026	19.27	19.54	19.27	19.46	-0.30%	13,592
07/24/2026	19.14	19.57	19.14	19.52	0.00%	9,965
07/23/2026	19.55	19.59	19.45	19.52	-0.35%	16,441
07/22/2026	19.56	19.61	19.56	19.59	-0.40%	8,359
07/21/2026	19.60	19.71	19.58	19.67	+0.35%	10,552
07/20/2026	19.60	19.75	19.60	19.60	-0.20%	4,938
07/17/2026	19.58	19.70	19.55	19.64	-0.40%	10,415
07/16/2026	19.59	19.76	19.59	19.72	-0.05%	8,848
07/15/2026	19.52	19.73	19.52	19.73	+0.60%	2,750
07/14/2026	19.47	19.72	19.47	19.61	+0.66%	3,454
07/13/2026	19.54	19.55	19.44	19.48	-0.60%	9,888
07/10/2026	19.63	19.64	19.55	19.60	-0.40%	10,050
07/09/2026	19.53	19.79	19.53	19.68	+0.76%	5,248
07/08/2026	19.81	19.93	19.53	19.53	-1.82%	24,939
07/07/2026	19.78	19.92	19.78	19.89	+0.13%	7,381
07/06/2026	19.86	19.94	19.80	19.86	-0.20%	12,700
07/02/2026	19.86	19.96	19.86	19.90	-0.20%	8,028
07/01/2026	19.76	19.94	19.61	19.94	+0.80%	7,812
06/30/2026	19.65	19.99	19.64	19.78	+0.10%	183,864
06/29/2026	19.60	19.76	19.56	19.76	+0.40%	11,677
06/26/2026	19.60	19.71	19.56	19.69	+0.45%	12,443
06/25/2026	19.66	19.75	19.57	19.60	-0.80%	17,862
06/24/2026	18.95	19.82	18.95	19.75	+0.35%	11,735
06/23/2026	19.60	19.69	19.51	19.69	+0.15%	10,535
06/22/2026	19.63	19.67	19.56	19.66	-0.08%	11,727
06/18/2026	19.57	19.72	19.55	19.67	+0.68%	12,013
06/17/2026	19.49	19.61	19.49	19.54	-0.25%	10,385
06/16/2026	19.50	19.61	19.50	19.59	+0.20%	17,498
06/15/2026	19.57	19.59	19.46	19.55	+0.35%	4,599
06/12/2026	19.56	19.56	19.44	19.48	-0.05%	7,038
06/11/2026	19.39	19.52	19.39	19.49	+0.25%	7,583
06/10/2026	19.46	19.50	19.39	19.44	-0.10%	9,874
06/09/2026	19.53	19.58	19.46	19.46	-0.60%	19,299
06/08/2026	19.58	19.70	19.57	19.58	0.00%	12,428
06/05/2026	19.66	19.70	19.55	19.58	-0.53%	9,445
06/04/2026	19.73	19.74	19.67	19.68	+0.08%	16,280
06/03/2026	19.80	19.80	19.67	19.67	-0.65%	30,423
06/02/2026	19.78	19.82	19.73	19.79	0.00%	13,398
06/01/2026	19.81	19.84	19.73	19.79	-0.40%	24,754
05/29/2026	19.89	19.93	19.77	19.87	+0.20%	22,983
05/28/2026	19.84	19.84	19.72	19.83	-0.05%	25,832
05/27/2026	19.88	19.88	19.71	19.84	+0.75%	15,009
05/26/2026	19.53	19.84	19.53	19.70	-0.38%	29,350
05/22/2026	19.87	19.87	19.74	19.77	-0.25%	5,771
05/21/2026	19.74	19.95	19.74	19.82	+0.12%	26,103
05/20/2026	19.83	19.93	19.76	19.79	-0.42%	15,629
05/19/2026	19.53	20.02	19.53	19.88	-0.27%	22,680
05/18/2026	20.04	20.04	19.85	19.93	-0.10%	6,376
05/15/2026	20.02	20.02	19.76	19.95	+0.05%	16,868
05/15/2026	$0.29 Dividend
05/14/2026	19.91	20.00	19.88	19.94	-0.15%	9,657
05/13/2026	19.83	20.04	19.80	19.97	+0.39%	17,285