BML.PJ
Bank of Amer DO-4 (BML.PJ)
NYSE
$19.43-$0.005 (-0.03%)
Price as of Oct 22, 2026 4:25 PM EDT
  • N/A
    Market Cap
  • -1.60%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -0.20%
    Low Price$19.43
    High Price$19.95
  • 3 Months
    -0.84%
    Low Price$19.08
    High Price$19.95
  • 1 Year
    -1.60%
    Low Price$18.50
    High Price$20.06
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
19.41
19.59
19.31
19.43
-0.36%
11,636
10/21/2026
19.40
19.64
19.32
19.50
-0.15%
6,482
10/20/2026
19.48
19.56
19.33
19.53
+0.05%
36,131
10/19/2026
19.50
19.61
19.30
19.52
-0.51%
17,361
10/16/2026
19.66
19.66
19.46
19.62
-0.30%
19,720
10/15/2026
19.40
19.72
19.40
19.68
-0.15%
17,330
10/14/2026
19.80
19.87
19.70
19.71
-0.41%
12,119
10/13/2026
19.82
19.82
19.79
19.79
-0.65%
3,838
10/12/2026
19.77
19.98
19.77
19.92
+0.05%
10,119
10/09/2026
19.84
19.91
19.79
19.91
-0.20%
7,897
10/08/2026
19.67
19.95
19.52
19.95
+0.35%
12,624
10/07/2026
19.61
19.89
19.54
19.88
-0.25%
17,215
10/06/2026
19.79
19.94
19.66
19.93
+0.71%
39,622
10/05/2026
19.70
19.87
19.35
19.79
+0.15%
15,416
10/02/2026
19.46
19.82
19.46
19.76
-0.10%
4,453
10/01/2026
19.73
19.88
19.70
19.78
+0.10%
21,523
09/30/2026
19.76
19.96
19.69
19.76
-0.40%
53,012
09/29/2026
19.61
19.94
19.61
19.84
+0.08%
14,225
09/28/2026
19.75
19.83
19.63
19.83
+0.18%
13,939
09/25/2026
19.58
19.89
19.31
19.79
+1.02%
501,820
09/24/2026
19.52
19.62
19.36
19.59
+0.31%
16,031
09/23/2026
19.53
19.57
19.34
19.53
0.00%
8,121
09/22/2026
19.39
19.62
19.24
19.53
-0.05%
24,125
09/21/2026
19.53
19.65
19.31
19.54
-0.26%
20,891
09/18/2026
19.51
19.59
19.47
19.59
+0.41%
8,039
09/17/2026
19.62
19.66
19.50
19.51
-0.76%
22,639
09/16/2026
19.65
19.74
19.57
19.66
+0.10%
7,459
09/15/2026
19.50
19.64
19.43
19.64
+0.41%
11,424
09/14/2026
19.43
19.60
19.43
19.56
+0.46%
7,785
09/11/2026
19.45
19.60
19.45
19.47
-0.05%
14,231
09/10/2026
19.41
19.54
19.37
19.48
-0.61%
16,131
09/09/2026
19.53
19.60
19.47
19.60
+0.31%
6,889
09/08/2026
19.05
19.63
19.05
19.54
-0.28%
11,051
09/04/2026
19.57
19.68
19.50
19.60
-0.08%
31,539
09/03/2026
19.67
19.69
19.60
19.61
-0.05%
14,201
09/02/2026
19.51
19.70
19.51
19.62
+0.31%
14,012
09/01/2026
19.55
19.62
19.38
19.56
-0.51%
29,323
08/31/2026
19.02
19.75
18.99
19.66
+2.61%
115,987
08/28/2026
19.15
19.29
19.00
19.16
0.00%
33,306
08/27/2026
19.08
19.16
19.02
19.16
+0.37%
15,138
08/26/2026
19.18
19.20
18.99
19.09
-0.37%
31,184
08/25/2026
19.06
19.27
19.06
19.16
+0.16%
24,141
08/24/2026
19.12
19.13
18.98
19.13
+0.26%
27,395
08/21/2026
19.15
19.20
19.07
19.08
-0.21%
28,432
08/20/2026
19.49
19.49
18.83
19.12
-2.50%
126,482
08/19/2026
19.35
19.61
19.30
19.61
+1.82%
14,269
08/18/2026
19.33
19.47
19.17
19.26
-0.04%
19,296
08/17/2026
19.27
19.29
19.17
19.27
+0.09%
27,874
08/14/2026
19.33
19.38
19.21
19.25
-0.37%
12,591
08/14/2026
$0.30 Dividend
08/13/2026
19.23
19.35
19.23
19.32
+0.50%
17,121
08/12/2026
19.29
19.31
19.20
19.23
-0.34%
17,214
08/11/2026
19.18
19.52
19.18
19.29
-0.46%
24,697
08/10/2026
19.21
19.38
19.19
19.38
+0.87%
21,298
08/07/2026
19.11
19.22
19.11
19.21
+0.52%
24,673
08/06/2026
19.12
19.22
19.11
19.11
-0.41%
23,140
08/05/2026
19.12
19.23
19.12
19.19
+0.10%
31,912
08/04/2026
19.15
19.24
19.15
19.17
+0.10%
11,554
08/03/2026
19.23
19.31
19.15
19.15
-0.26%
27,039
07/31/2026
19.40
19.57
19.20
19.20
-0.88%
44,318
07/30/2026
19.49
19.57
19.33
19.37
+0.17%
7,683
07/29/2026
19.33
19.56
19.33
19.34
-0.51%
27,463
07/28/2026
19.44
19.58
19.44
19.44
-0.10%
11,439
07/27/2026
19.27
19.54
19.27
19.46
-0.30%
13,592
07/24/2026
19.14
19.57
19.14
19.52
0.00%
9,965
07/23/2026
19.55
19.59
19.45
19.52
-0.35%
16,441
07/22/2026
19.56
19.61
19.56
19.59
-0.40%
8,359
07/21/2026
19.60
19.71
19.58
19.67
+0.35%
10,552
07/20/2026
19.60
19.75
19.60
19.60
-0.20%
4,938
07/17/2026
19.58
19.70
19.55
19.64
-0.40%
10,415
07/16/2026
19.59
19.76
19.59
19.72
-0.05%
8,848
07/15/2026
19.52
19.73
19.52
19.73
+0.60%
2,750
07/14/2026
19.47
19.72
19.47
19.61
+0.66%
3,454
07/13/2026
19.54
19.55
19.44
19.48
-0.60%
9,888
07/10/2026
19.63
19.64
19.55
19.60
-0.40%
10,050
07/09/2026
19.53
19.79
19.53
19.68
+0.76%
5,248
07/08/2026
19.81
19.93
19.53
19.53
-1.82%
24,939
07/07/2026
19.78
19.92
19.78
19.89
+0.13%
7,381
07/06/2026
19.86
19.94
19.80
19.86
-0.20%
12,700
07/02/2026
19.86
19.96
19.86
19.90
-0.20%
8,028
07/01/2026
19.76
19.94
19.61
19.94
+0.80%
7,812
06/30/2026
19.65
19.99
19.64
19.78
+0.10%
183,864
06/29/2026
19.60
19.76
19.56
19.76
+0.40%
11,677
06/26/2026
19.60
19.71
19.56
19.69
+0.45%
12,443
06/25/2026
19.66
19.75
19.57
19.60
-0.80%
17,862
06/24/2026
18.95
19.82
18.95
19.75
+0.35%
11,735
06/23/2026
19.60
19.69
19.51
19.69
+0.15%
10,535
06/22/2026
19.63
19.67
19.56
19.66
-0.08%
11,727
06/18/2026
19.57
19.72
19.55
19.67
+0.68%
12,013
06/17/2026
19.49
19.61
19.49
19.54
-0.25%
10,385
06/16/2026
19.50
19.61
19.50
19.59
+0.20%
17,498
06/15/2026
19.57
19.59
19.46
19.55
+0.35%
4,599
06/12/2026
19.56
19.56
19.44
19.48
-0.05%
7,038
06/11/2026
19.39
19.52
19.39
19.49
+0.25%
7,583
06/10/2026
19.46
19.50
19.39
19.44
-0.10%
9,874
06/09/2026
19.53
19.58
19.46
19.46
-0.60%
19,299
06/08/2026
19.58
19.70
19.57
19.58
0.00%
12,428
06/05/2026
19.66
19.70
19.55
19.58
-0.53%
9,445
06/04/2026
19.73
19.74
19.67
19.68
+0.08%
16,280
06/03/2026
19.80
19.80
19.67
19.67
-0.65%
30,423