BML.PJ
Bank of Amer DO-4 (BML.PJ)
NYSE
$19.10+$0.02 (+0.08%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -5.34%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -2.98%
    Low Price$19.08
    High Price$19.52
  • 3 Months
    -3.73%
    Low Price$19.08
    High Price$19.94
  • 1 Year
    -5.34%
    Low Price$18.50
    High Price$20.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.15
19.20
19.07
19.08
-0.21%
28,432
08/20/2026
19.49
19.49
18.83
19.12
-2.50%
126,482
08/19/2026
19.35
19.61
19.30
19.61
+1.82%
14,269
08/18/2026
19.33
19.47
19.17
19.26
-0.04%
19,296
08/17/2026
19.27
19.29
19.17
19.27
+0.09%
27,874
08/14/2026
19.33
19.38
19.21
19.25
-0.37%
12,591
08/14/2026
$0.30 Dividend
08/13/2026
19.23
19.35
19.23
19.32
+0.50%
17,121
08/12/2026
19.29
19.31
19.20
19.23
-0.34%
17,214
08/11/2026
19.18
19.52
19.18
19.29
-0.46%
24,697
08/10/2026
19.21
19.38
19.19
19.38
+0.87%
21,298
08/07/2026
19.11
19.22
19.11
19.21
+0.52%
24,673
08/06/2026
19.12
19.22
19.11
19.11
-0.41%
23,140
08/05/2026
19.12
19.23
19.12
19.19
+0.10%
31,912
08/04/2026
19.15
19.24
19.15
19.17
+0.10%
11,554
08/03/2026
19.23
19.31
19.15
19.15
-0.26%
27,039
07/31/2026
19.40
19.57
19.20
19.20
-0.88%
44,318
07/30/2026
19.49
19.57
19.33
19.37
+0.17%
7,683
07/29/2026
19.33
19.56
19.33
19.34
-0.51%
27,463
07/28/2026
19.44
19.58
19.44
19.44
-0.10%
11,439
07/27/2026
19.27
19.54
19.27
19.46
-0.30%
13,592
07/24/2026
19.14
19.57
19.14
19.52
0.00%
9,965
07/23/2026
19.55
19.59
19.45
19.52
-0.35%
16,441
07/22/2026
19.56
19.61
19.56
19.59
-0.40%
8,359
07/21/2026
19.60
19.71
19.58
19.67
+0.35%
10,552
07/20/2026
19.60
19.75
19.60
19.60
-0.20%
4,938
07/17/2026
19.58
19.70
19.55
19.64
-0.40%
10,415
07/16/2026
19.59
19.76
19.59
19.72
-0.05%
8,848
07/15/2026
19.52
19.73
19.52
19.73
+0.60%
2,750
07/14/2026
19.47
19.72
19.47
19.61
+0.66%
3,454
07/13/2026
19.54
19.55
19.44
19.48
-0.60%
9,888
07/10/2026
19.63
19.64
19.55
19.60
-0.40%
10,050
07/09/2026
19.53
19.79
19.53
19.68
+0.76%
5,248
07/08/2026
19.81
19.93
19.53
19.53
-1.82%
24,939
07/07/2026
19.78
19.92
19.78
19.89
+0.13%
7,381
07/06/2026
19.86
19.94
19.80
19.86
-0.20%
12,700
07/02/2026
19.86
19.96
19.86
19.90
-0.20%
8,028
07/01/2026
19.76
19.94
19.61
19.94
+0.80%
7,812
06/30/2026
19.65
19.99
19.64
19.78
+0.10%
183,864
06/29/2026
19.60
19.76
19.56
19.76
+0.40%
11,677
06/26/2026
19.60
19.71
19.56
19.69
+0.45%
12,443
06/25/2026
19.66
19.75
19.57
19.60
-0.80%
17,862
06/24/2026
18.95
19.82
18.95
19.75
+0.35%
11,735
06/23/2026
19.60
19.69
19.51
19.69
+0.15%
10,535
06/22/2026
19.63
19.67
19.56
19.66
-0.08%
11,727
06/18/2026
19.57
19.72
19.55
19.67
+0.68%
12,013
06/17/2026
19.49
19.61
19.49
19.54
-0.25%
10,385
06/16/2026
19.50
19.61
19.50
19.59
+0.20%
17,498
06/15/2026
19.57
19.59
19.46
19.55
+0.35%
4,599
06/12/2026
19.56
19.56
19.44
19.48
-0.05%
7,038
06/11/2026
19.39
19.52
19.39
19.49
+0.25%
7,583
06/10/2026
19.46
19.50
19.39
19.44
-0.10%
9,874
06/09/2026
19.53
19.58
19.46
19.46
-0.60%
19,299
06/08/2026
19.58
19.70
19.57
19.58
0.00%
12,428
06/05/2026
19.66
19.70
19.55
19.58
-0.53%
9,445
06/04/2026
19.73
19.74
19.67
19.68
+0.08%
16,280
06/03/2026
19.80
19.80
19.67
19.67
-0.65%
30,423
06/02/2026
19.78
19.82
19.73
19.79
0.00%
13,398
06/01/2026
19.81
19.84
19.73
19.79
-0.40%
24,754
05/29/2026
19.89
19.93
19.77
19.87
+0.20%
22,983
05/28/2026
19.84
19.84
19.72
19.83
-0.05%
25,832
05/27/2026
19.88
19.88
19.71
19.84
+0.75%
15,009
05/26/2026
19.53
19.84
19.53
19.70
-0.38%
29,350
05/22/2026
19.87
19.87
19.74
19.77
-0.25%
5,771
05/21/2026
19.74
19.95
19.74
19.82
+0.12%
26,103
05/20/2026
19.83
19.93
19.76
19.79
-0.42%
15,629
05/19/2026
19.53
20.02
19.53
19.88
-0.27%
22,680
05/18/2026
20.04
20.04
19.85
19.93
-0.10%
6,376
05/15/2026
20.02
20.02
19.76
19.95
+0.05%
16,868
05/15/2026
$0.29 Dividend
05/14/2026
19.91
20.00
19.88
19.94
-0.15%
9,657
05/13/2026
19.83
20.04
19.80
19.97
+0.39%
17,285
05/12/2026
19.73
19.92
19.73
19.89
+0.64%
3,872
05/11/2026
19.73
19.87
19.73
19.77
+0.15%
7,663
05/08/2026
19.78
19.81
19.69
19.74
+0.05%
15,739
05/07/2026
19.67
19.79
19.57
19.73
+0.59%
19,232
05/06/2026
19.55
19.65
19.47
19.61
+0.50%
17,822
05/05/2026
19.49
19.53
19.40
19.52
+0.15%
16,941
05/04/2026
19.40
19.49
19.36
19.49
+0.40%
15,238
05/01/2026
19.51
19.51
19.33
19.41
-0.25%
31,904
04/30/2026
19.25
19.52
19.19
19.46
+0.80%
24,035
04/29/2026
19.15
19.38
19.15
19.30
+0.40%
22,566
04/28/2026
19.19
19.22
19.10
19.22
-0.10%
24,303
04/27/2026
19.12
19.27
19.11
19.24
+0.13%
45,927
04/24/2026
19.08
19.22
19.08
19.22
+0.74%
36,818
04/23/2026
19.08
19.19
19.08
19.08
-0.15%
2,943
04/22/2026
19.13
19.18
19.10
19.11
+0.11%
6,058
04/21/2026
19.13
19.27
19.08
19.09
-0.46%
17,011
04/20/2026
19.22
19.26
19.18
19.18
-0.50%
10,343
04/17/2026
19.36
19.41
19.27
19.27
-0.40%
19,012
04/16/2026
19.36
19.41
19.35
19.35
-0.30%
2,843
04/15/2026
19.42
19.49
19.32
19.41
+0.10%
21,043
04/14/2026
19.30
19.42
19.30
19.39
+0.50%
5,296
04/13/2026
19.17
19.34
19.17
19.29
+0.05%
6,275
04/10/2026
19.15
19.28
19.15
19.28
+0.56%
5,809
04/09/2026
19.24
19.24
19.14
19.18
-0.45%
8,729
04/08/2026
19.34
19.34
19.10
19.26
+0.10%
23,118
04/07/2026
19.18
19.25
19.11
19.24
+0.35%
13,544
04/06/2026
19.08
19.27
19.08
19.18
+0.51%
9,476
04/02/2026
18.74
19.18
18.74
19.08
+1.60%
23,905