BML.PJ
Bank of Amer DO-4 (BML.PJ)
NYSE
$19.99-$0.12 (-0.57%)
Price as of Jun 03, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -3.20%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.15%
    Low Price$20.00
    High Price$20.57
  • 3 Months
    +1.31%
    Low Price$19.05
    High Price$20.57
  • 1 Year
    -9.13%
    Low Price$19.05
    High Price$22.23
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.09
20.13
20.04
20.10
0.00%
13,398
06/01/2026
20.12
20.15
20.03
20.10
-0.40%
24,754
05/29/2026
20.20
20.24
20.08
20.18
+0.20%
22,983
05/28/2026
20.15
20.15
20.02
20.14
-0.05%
25,832
05/27/2026
20.19
20.19
20.01
20.15
+0.75%
15,009
05/26/2026
19.83
20.15
19.83
20.00
-0.38%
29,350
05/22/2026
20.18
20.18
20.05
20.08
-0.25%
5,771
05/21/2026
20.05
20.26
20.05
20.13
+0.12%
26,103
05/20/2026
20.14
20.24
20.07
20.10
-0.42%
15,629
05/19/2026
19.83
20.33
19.83
20.19
-0.27%
22,680
05/18/2026
20.35
20.35
20.16
20.24
-0.10%
6,376
05/15/2026
20.33
20.33
20.07
20.26
+0.05%
16,868
05/15/2026
$0.29 Dividend
05/14/2026
20.22
20.31
20.18
20.25
-0.15%
9,657
05/13/2026
20.13
20.35
20.10
20.28
+0.39%
17,285
05/12/2026
20.03
20.23
20.03
20.20
+0.64%
3,872
05/11/2026
20.03
20.18
20.03
20.07
+0.15%
7,663
05/08/2026
20.08
20.11
19.99
20.04
+0.05%
15,739
05/07/2026
19.97
20.09
19.88
20.03
+0.59%
19,232
05/06/2026
19.86
19.96
19.77
19.92
+0.50%
17,822
05/05/2026
19.79
19.83
19.70
19.82
+0.15%
16,941
05/04/2026
19.70
19.79
19.66
19.79
+0.40%
15,238
05/01/2026
19.81
19.81
19.63
19.71
-0.25%
31,904
04/30/2026
19.55
19.82
19.49
19.76
+0.80%
24,035
04/29/2026
19.44
19.68
19.44
19.60
+0.40%
22,566
04/28/2026
19.48
19.52
19.39
19.52
-0.10%
24,303
04/27/2026
19.41
19.57
19.40
19.54
+0.13%
45,927
04/24/2026
19.37
19.52
19.37
19.52
+0.74%
36,818
04/23/2026
19.37
19.49
19.37
19.37
-0.15%
2,943
04/22/2026
19.42
19.47
19.39
19.40
+0.11%
6,058
04/21/2026
19.42
19.57
19.37
19.38
-0.46%
17,011
04/20/2026
19.52
19.56
19.47
19.47
-0.50%
10,343
04/17/2026
19.66
19.71
19.57
19.57
-0.40%
19,012
04/16/2026
19.65
19.71
19.65
19.65
-0.30%
2,843
04/15/2026
19.72
19.79
19.62
19.71
+0.10%
21,043
04/14/2026
19.60
19.72
19.60
19.69
+0.50%
5,296
04/13/2026
19.46
19.64
19.46
19.59
+0.05%
6,275
04/10/2026
19.44
19.58
19.44
19.58
+0.56%
5,809
04/09/2026
19.54
19.54
19.43
19.47
-0.45%
8,729
04/08/2026
19.64
19.64
19.39
19.56
+0.10%
23,118
04/07/2026
19.47
19.55
19.40
19.54
+0.35%
13,544
04/06/2026
19.37
19.57
19.37
19.47
+0.51%
9,476
04/02/2026
19.03
19.47
19.03
19.37
+1.60%
23,905
04/01/2026
18.86
19.15
18.84
19.07
+1.52%
33,232
03/31/2026
19.15
19.30
18.78
18.78
-1.91%
184,944
03/30/2026
19.27
19.38
19.14
19.15
-0.36%
14,970
03/27/2026
19.22
19.32
19.15
19.22
-0.26%
19,358
03/26/2026
19.38
19.38
19.26
19.26
-1.01%
10,136
03/25/2026
19.25
19.46
19.25
19.46
+0.20%
19,819
03/24/2026
19.26
19.49
19.26
19.42
+0.82%
37,010
03/23/2026
19.35
19.44
19.24
19.26
-0.20%
9,107
03/20/2026
19.21
19.31
19.17
19.30
-0.05%
14,988
03/19/2026
19.18
19.32
19.18
19.31
+0.10%
19,378
03/18/2026
19.33
19.41
19.27
19.29
-0.41%
11,904
03/17/2026
19.38
19.47
19.37
19.37
-0.20%
15,768
03/16/2026
19.37
19.48
19.33
19.41
+0.41%
21,084
03/13/2026
19.41
19.47
19.28
19.33
-0.41%
23,470
03/12/2026
19.40
19.55
19.40
19.41
-0.06%
21,799
03/11/2026
19.44
19.55
19.34
19.42
+0.010%
25,139
03/10/2026
19.40
19.54
19.40
19.42
+0.10%
12,547
03/09/2026
19.55
19.55
19.40
19.40
-0.76%
12,136
03/06/2026
19.56
19.58
19.48
19.55
-0.05%
31,402
03/05/2026
19.52
19.60
19.52
19.56
-0.05%
30,125
03/04/2026
19.50
19.57
19.44
19.57
+0.35%
83,899
03/03/2026
19.38
19.68
19.37
19.50
-0.35%
34,940
03/02/2026
19.57
19.85
19.47
19.57
-0.25%
31,075
02/27/2026
19.72
19.75
19.49
19.62
-0.50%
31,541
02/26/2026
19.96
20.05
19.72
19.72
-0.79%
39,504
02/25/2026
19.91
20.00
19.79
19.88
-0.25%
7,612
02/24/2026
20.12
20.17
19.87
19.93
-0.83%
13,944
02/23/2026
20.33
20.46
20.08
20.09
-1.07%
25,749
02/20/2026
20.34
20.56
20.31
20.31
-0.24%
22,983
02/19/2026
20.47
20.51
20.34
20.36
-0.95%
35,963
02/18/2026
20.51
20.68
20.46
20.56
-0.34%
12,462
02/17/2026
20.56
20.63
20.51
20.63
+0.29%
6,075
02/13/2026
20.55
20.59
20.35
20.57
+0.52%
11,799
02/13/2026
$0.31 Dividend
02/12/2026
20.35
20.48
20.35
20.46
+0.28%
5,860
02/11/2026
20.24
20.50
20.24
20.40
+0.72%
21,397
02/10/2026
20.21
20.32
20.21
20.26
-0.33%
4,612
02/09/2026
20.14
20.32
20.14
20.32
+0.44%
16,109
02/06/2026
20.23
20.37
20.19
20.24
+0.09%
9,141
02/05/2026
20.12
20.35
20.10
20.22
-0.72%
7,586
02/04/2026
20.29
20.38
20.20
20.36
-0.21%
11,063
02/03/2026
20.38
20.46
20.35
20.41
-0.03%
4,160
02/02/2026
20.35
20.48
20.35
20.41
+0.14%
12,843
01/30/2026
20.34
20.47
20.33
20.38
+0.24%
6,769
01/29/2026
20.52
20.52
20.13
20.33
-0.52%
15,749
01/28/2026
20.45
20.52
20.31
20.44
+0.05%
9,508
01/27/2026
20.21
20.43
20.21
20.43
+0.91%
18,058
01/26/2026
20.11
20.32
19.98
20.25
+0.92%
15,990
01/23/2026
19.93
20.08
19.93
20.06
+0.52%
14,645
01/22/2026
19.97
20.06
19.92
19.96
-0.30%
5,917
01/21/2026
20.14
20.15
19.91
20.02
-0.09%
10,328
01/20/2026
19.98
20.10
19.75
20.04
-0.65%
14,766
01/16/2026
20.01
20.17
20.01
20.17
+0.36%
20,703
01/15/2026
20.01
20.16
20.01
20.10
+0.27%
6,322
01/14/2026
19.74
20.04
19.74
20.04
+1.26%
20,763
01/13/2026
19.74
19.89
19.74
19.79
+0.34%
12,413
01/12/2026
19.58
19.90
19.58
19.73
-0.07%
10,123