S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bank of Amer DO-5 (BML.PL)

NYSE

$19.58-$0.0010 (-0.005%)

Price as of Jun 03, 2026 4:26 PM EDT

N/A
Market Cap
1.00%
1-Year Change
Banks - Diversified
Industry

1 Month
+0.51%

Low Price$19.48

High Price$19.75
3 Months
-0.71%

Low Price$19.22

High Price$19.75
1 Year
-5.14%

Low Price$18.97

High Price$20.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	19.44	19.65	19.44	19.58	-0.06%	17,473
06/01/2026	19.60	19.65	19.57	19.59	-0.05%	16,826
05/29/2026	19.75	19.75	19.54	19.60	-0.36%	29,729
05/28/2026	19.64	19.80	19.64	19.67	+0.10%	7,914
05/27/2026	19.75	19.75	19.64	19.65	+0.05%	13,032
05/26/2026	19.64	19.68	19.64	19.64	0.00%	9,727
05/22/2026	19.67	19.71	19.64	19.64	-0.25%	5,850
05/21/2026	19.81	19.84	19.63	19.69	-0.25%	13,034
05/20/2026	19.74	19.76	19.60	19.74	+0.46%	15,328
05/19/2026	19.57	19.73	19.57	19.65	-0.21%	12,689
05/18/2026	19.65	19.71	19.62	19.69	+0.20%	24,849
05/15/2026	19.41	19.75	19.41	19.65	-0.51%	6,824
05/14/2026	19.75	19.75	19.68	19.75	+0.10%	9,734
05/13/2026	19.68	19.75	19.65	19.73	-0.10%	9,770
05/12/2026	19.39	19.77	19.39	19.75	+0.23%	18,697
05/11/2026	19.43	19.78	19.43	19.71	-0.23%	6,235
05/08/2026	19.56	19.78	19.56	19.75	+0.36%	5,421
05/07/2026	19.50	19.71	19.48	19.68	+0.46%	16,467
05/06/2026	19.50	19.60	19.41	19.59	+0.46%	8,025
05/05/2026	19.48	19.56	19.38	19.50	+0.10%	10,388
05/04/2026	19.38	19.48	19.38	19.48	+0.05%	41,196
05/01/2026	19.41	19.49	19.28	19.47	+0.85%	23,330
05/01/2026	$0.27 Dividend
04/30/2026	19.21	19.41	19.21	19.31	+0.51%	20,926
04/29/2026	19.31	19.31	19.21	19.21	-0.49%	14,518
04/28/2026	19.28	19.33	19.28	19.30	+0.03%	4,784
04/27/2026	19.31	19.37	19.29	19.30	-0.05%	10,321
04/24/2026	19.33	19.39	19.29	19.31	-0.25%	15,542
04/23/2026	19.28	19.46	19.28	19.36	+0.31%	16,841
04/22/2026	19.31	19.43	19.28	19.30	-0.20%	5,002
04/21/2026	19.36	19.41	19.29	19.34	-0.31%	12,018
04/20/2026	19.37	19.51	19.36	19.40	-0.05%	5,514
04/17/2026	19.56	19.56	19.41	19.41	0.00%	9,180
04/16/2026	19.49	19.56	19.41	19.41	-0.35%	5,596
04/15/2026	19.65	19.65	19.47	19.47	0.00%	10,614
04/14/2026	19.48	19.48	19.37	19.47	+0.20%	13,262
04/13/2026	19.28	19.48	19.28	19.43	+0.15%	15,723
04/10/2026	19.44	19.47	19.35	19.41	+0.25%	8,464
04/09/2026	19.33	19.46	19.33	19.36	+0.10%	11,299
04/08/2026	19.42	19.48	19.30	19.34	+0.13%	20,944
04/07/2026	19.27	19.35	19.25	19.31	+0.13%	9,161
04/06/2026	19.27	19.36	19.26	19.29	0.00%	5,880
04/02/2026	19.18	19.35	19.18	19.29	+0.20%	18,449
04/01/2026	19.14	19.34	18.81	19.25	+0.06%	37,144
03/31/2026	18.98	19.27	18.95	19.24	+1.51%	81,332
03/30/2026	19.03	19.15	18.95	18.95	-0.52%	22,943
03/27/2026	19.06	19.09	18.99	19.05	-0.31%	11,387
03/26/2026	19.29	19.38	19.10	19.11	-1.27%	15,447
03/25/2026	19.27	19.42	19.27	19.36	+0.56%	24,493
03/24/2026	19.17	19.41	19.11	19.25	+0.41%	27,724
03/23/2026	19.28	19.28	19.15	19.17	+0.10%	13,162
03/20/2026	19.08	19.17	19.06	19.15	0.00%	60,153
03/19/2026	19.15	19.23	19.10	19.15	-0.10%	56,045
03/18/2026	19.11	19.18	19.11	19.17	+0.31%	20,296
03/17/2026	19.06	19.19	19.06	19.11	+0.21%	6,882
03/16/2026	19.14	19.31	18.99	19.07	-0.36%	59,731
03/13/2026	19.30	19.42	19.14	19.14	-0.87%	37,093
03/12/2026	19.38	19.43	19.28	19.31	-0.36%	55,914
03/11/2026	19.31	19.39	19.31	19.38	+0.31%	20,976
03/10/2026	19.37	19.43	19.31	19.32	-0.15%	7,451
03/09/2026	19.18	19.41	19.18	19.35	-0.10%	10,826
03/06/2026	19.29	19.42	19.12	19.37	-0.41%	20,219
03/05/2026	19.28	19.46	19.28	19.44	+0.20%	12,264
03/04/2026	19.33	19.47	19.33	19.41	0.00%	9,782
03/03/2026	19.46	19.46	19.26	19.41	-0.40%	26,914
03/02/2026	19.41	19.50	19.37	19.48	+0.10%	20,459
02/27/2026	19.42	19.46	19.31	19.46	+0.10%	23,195
02/26/2026	19.42	19.47	19.41	19.44	-0.10%	32,218
02/25/2026	19.47	19.47	19.39	19.46	0.00%	23,808
02/24/2026	19.51	19.51	19.39	19.46	-0.25%	24,188
02/23/2026	19.57	19.62	19.43	19.51	-0.55%	25,962
02/20/2026	19.61	19.66	19.49	19.62	+0.25%	15,004
02/19/2026	19.57	19.70	19.56	19.57	-0.32%	18,781
02/18/2026	19.58	19.67	19.58	19.64	+0.17%	10,888
02/17/2026	19.67	19.77	19.60	19.60	-0.90%	72,151
02/13/2026	19.60	19.78	19.60	19.78	+0.50%	18,692
02/12/2026	19.52	19.69	19.45	19.68	+0.81%	21,083
02/11/2026	19.42	19.60	19.42	19.52	+0.15%	27,922
02/10/2026	19.41	19.53	19.41	19.49	+0.66%	23,223
02/09/2026	19.23	19.37	19.23	19.37	+0.26%	19,455
02/06/2026	19.16	19.36	19.16	19.32	+0.51%	20,156
02/05/2026	19.33	19.41	19.13	19.22	-0.56%	18,476
02/04/2026	19.38	19.46	19.12	19.33	-0.25%	34,763
02/03/2026	19.46	19.54	19.38	19.38	-0.71%	11,403
02/02/2026	19.50	19.54	19.44	19.51	-0.05%	4,930
01/30/2026	19.42	19.52	19.35	19.52	+0.82%	46,470
01/30/2026	$0.30 Dividend
01/29/2026	19.34	19.43	19.30	19.36	-0.52%	19,968
01/28/2026	19.48	19.64	19.34	19.47	+0.03%	4,934
01/27/2026	19.43	19.48	19.33	19.46	+0.02%	16,343
01/26/2026	19.21	19.47	19.17	19.46	+1.16%	49,182
01/23/2026	19.18	19.28	19.14	19.23	+0.30%	18,581
01/22/2026	19.23	19.28	19.17	19.18	-0.55%	14,338
01/21/2026	19.28	19.32	19.15	19.28	+0.35%	25,342
01/20/2026	19.27	19.28	19.14	19.21	-0.60%	19,233
01/16/2026	19.37	19.37	19.19	19.33	+0.61%	20,732
01/15/2026	19.19	19.37	19.19	19.21	+0.20%	40,831
01/14/2026	19.23	19.23	19.08	19.18	-0.15%	78,340
01/13/2026	19.11	19.26	19.09	19.20	+0.51%	19,752
01/12/2026	19.09	19.15	19.00	19.11	-0.35%	32,991