BML.PL
Bank of Amer DO-5 (BML.PL)
NYSE
$19.24-$0.005 (-0.03%)
Price as of Jul 14, 2026 5:06 AM EDT
  • N/A
    Market Cap
  • -1.57%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -0.93%
    Low Price$19.03
    High Price$19.51
  • 3 Months
    -1.00%
    Low Price$19.03
    High Price$19.75
  • 1 Year
    -1.57%
    Low Price$18.97
    High Price$20.92
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.23
19.26
19.16
19.24
-0.21%
19,966
07/10/2026
19.26
19.29
19.22
19.28
0.00%
7,983
07/09/2026
19.18
19.29
19.17
19.28
-0.05%
14,020
07/08/2026
19.20
19.40
19.18
19.29
+0.0005%
30,501
07/07/2026
19.22
19.57
19.22
19.29
+0.10%
21,253
07/06/2026
19.31
19.31
19.21
19.27
+0.31%
25,475
07/02/2026
19.12
19.31
19.11
19.21
+0.26%
7,184
07/01/2026
19.12
19.31
19.07
19.16
+0.52%
27,512
06/30/2026
19.08
19.15
19.01
19.06
+0.16%
320,880
06/29/2026
19.25
19.25
19.00
19.03
-0.99%
136,447
06/26/2026
19.24
19.26
19.10
19.22
-0.62%
43,296
06/25/2026
19.30
19.35
19.11
19.34
+0.05%
60,680
06/24/2026
19.43
19.43
18.79
19.33
-0.51%
66,991
06/23/2026
19.32
19.43
19.32
19.43
0.00%
19,968
06/22/2026
19.50
19.50
19.38
19.43
-0.41%
46,612
06/18/2026
19.37
19.51
19.37
19.51
+0.41%
2,215
06/17/2026
19.40
19.43
19.35
19.43
+0.19%
13,460
06/16/2026
19.36
19.46
19.33
19.39
+0.28%
17,087
06/15/2026
19.42
19.50
19.34
19.34
-0.41%
10,885
06/12/2026
19.46
19.48
19.42
19.42
-0.44%
9,814
06/11/2026
19.47
19.55
19.46
19.51
-0.13%
10,084
06/10/2026
19.41
19.55
19.41
19.53
-0.15%
10,949
06/09/2026
18.17
19.56
18.17
19.56
+0.20%
26,151
06/08/2026
19.49
19.54
19.40
19.52
-0.15%
11,945
06/05/2026
19.37
19.67
19.32
19.55
+0.38%
12,863
06/04/2026
19.55
19.64
19.43
19.48
-0.55%
15,995
06/03/2026
19.55
19.59
19.55
19.58
+0.02%
3,263
06/02/2026
19.44
19.65
19.44
19.58
-0.06%
17,473
06/01/2026
19.60
19.65
19.57
19.59
-0.05%
16,826
05/29/2026
19.75
19.75
19.54
19.60
-0.36%
29,729
05/28/2026
19.64
19.80
19.64
19.67
+0.10%
7,914
05/27/2026
19.75
19.75
19.64
19.65
+0.05%
13,032
05/26/2026
19.64
19.68
19.64
19.64
0.00%
9,727
05/22/2026
19.67
19.71
19.64
19.64
-0.25%
5,850
05/21/2026
19.81
19.84
19.63
19.69
-0.25%
13,034
05/20/2026
19.74
19.76
19.60
19.74
+0.46%
15,328
05/19/2026
19.57
19.73
19.57
19.65
-0.21%
12,689
05/18/2026
19.65
19.71
19.62
19.69
+0.20%
24,849
05/15/2026
19.41
19.75
19.41
19.65
-0.51%
6,824
05/14/2026
19.75
19.75
19.68
19.75
+0.10%
9,734
05/13/2026
19.68
19.75
19.65
19.73
-0.10%
9,770
05/12/2026
19.39
19.77
19.39
19.75
+0.23%
18,697
05/11/2026
19.43
19.78
19.43
19.71
-0.23%
6,235
05/08/2026
19.56
19.78
19.56
19.75
+0.36%
5,421
05/07/2026
19.50
19.71
19.48
19.68
+0.46%
16,467
05/06/2026
19.50
19.60
19.41
19.59
+0.46%
8,025
05/05/2026
19.48
19.56
19.38
19.50
+0.10%
10,388
05/04/2026
19.38
19.48
19.38
19.48
+0.05%
41,196
05/01/2026
19.41
19.49
19.28
19.47
+0.85%
23,330
05/01/2026
$0.27 Dividend
04/30/2026
19.21
19.41
19.21
19.31
+0.51%
20,926
04/29/2026
19.31
19.31
19.21
19.21
-0.49%
14,518
04/28/2026
19.28
19.33
19.28
19.30
+0.03%
4,784
04/27/2026
19.31
19.37
19.29
19.30
-0.05%
10,321
04/24/2026
19.33
19.39
19.29
19.31
-0.25%
15,542
04/23/2026
19.28
19.46
19.28
19.36
+0.31%
16,841
04/22/2026
19.31
19.43
19.28
19.30
-0.20%
5,002
04/21/2026
19.36
19.41
19.29
19.34
-0.31%
12,018
04/20/2026
19.37
19.51
19.36
19.40
-0.05%
5,514
04/17/2026
19.56
19.56
19.41
19.41
0.00%
9,180
04/16/2026
19.49
19.56
19.41
19.41
-0.35%
5,596
04/15/2026
19.65
19.65
19.47
19.47
0.00%
10,614
04/14/2026
19.48
19.48
19.37
19.47
+0.20%
13,262
04/13/2026
19.28
19.48
19.28
19.43
+0.15%
15,723
04/10/2026
19.44
19.47
19.35
19.41
+0.25%
8,464
04/09/2026
19.33
19.46
19.33
19.36
+0.10%
11,299
04/08/2026
19.42
19.48
19.30
19.34
+0.13%
20,944
04/07/2026
19.27
19.35
19.25
19.31
+0.13%
9,161
04/06/2026
19.27
19.36
19.26
19.29
0.00%
5,880
04/02/2026
19.18
19.35
19.18
19.29
+0.20%
18,449
04/01/2026
19.14
19.34
18.81
19.25
+0.06%
37,144
03/31/2026
18.98
19.27
18.95
19.24
+1.51%
81,332
03/30/2026
19.03
19.15
18.95
18.95
-0.52%
22,943
03/27/2026
19.06
19.09
18.99
19.05
-0.31%
11,387
03/26/2026
19.29
19.38
19.10
19.11
-1.27%
15,447
03/25/2026
19.27
19.42
19.27
19.36
+0.56%
24,493
03/24/2026
19.17
19.41
19.11
19.25
+0.41%
27,724
03/23/2026
19.28
19.28
19.15
19.17
+0.10%
13,162
03/20/2026
19.08
19.17
19.06
19.15
0.00%
60,153
03/19/2026
19.15
19.23
19.10
19.15
-0.10%
56,045
03/18/2026
19.11
19.18
19.11
19.17
+0.31%
20,296
03/17/2026
19.06
19.19
19.06
19.11
+0.21%
6,882
03/16/2026
19.14
19.31
18.99
19.07
-0.36%
59,731
03/13/2026
19.30
19.42
19.14
19.14
-0.87%
37,093
03/12/2026
19.38
19.43
19.28
19.31
-0.36%
55,914
03/11/2026
19.31
19.39
19.31
19.38
+0.31%
20,976
03/10/2026
19.37
19.43
19.31
19.32
-0.15%
7,451
03/09/2026
19.18
19.41
19.18
19.35
-0.10%
10,826
03/06/2026
19.29
19.42
19.12
19.37
-0.41%
20,219
03/05/2026
19.28
19.46
19.28
19.44
+0.20%
12,264
03/04/2026
19.33
19.47
19.33
19.41
0.00%
9,782
03/03/2026
19.46
19.46
19.26
19.41
-0.40%
26,914
03/02/2026
19.41
19.50
19.37
19.48
+0.10%
20,459
02/27/2026
19.42
19.46
19.31
19.46
+0.10%
23,195
02/26/2026
19.42
19.47
19.41
19.44
-0.10%
32,218
02/25/2026
19.47
19.47
19.39
19.46
0.00%
23,808
02/24/2026
19.51
19.51
19.39
19.46
-0.25%
24,188
02/23/2026
19.57
19.62
19.43
19.51
-0.55%
25,962
02/20/2026
19.61
19.66
19.49
19.62
+0.25%
15,004
02/19/2026
19.57
19.70
19.56
19.57
-0.32%
18,781