BML.PL | Bank of Amer DO-5 | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bank of Amer DO-5 (BML.PL)

NYSE

$17.85+$0.01 (+0.06%)

Price as of Nov 13, 2026 2:14 PM EST

N/A
Market Cap
-3.99%
1-Year Change
Banks - Diversified
Industry

1 Month
-8.43%

Low Price$17.84

High Price$19.42
3 Months
-4.97%

Low Price$17.84

High Price$19.90
1 Year
-3.99%

Low Price$17.84

High Price$19.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	17.99	18.27	17.80	17.84	-1.05%	49,874
11/11/2026	18.03	18.72	17.96	18.03	-0.17%	59,796
11/10/2026	18.10	18.15	18.00	18.06	-0.99%	14,351
11/09/2026	18.50	18.50	18.24	18.24	-0.44%	27,123
11/06/2026	18.29	18.50	18.26	18.32	-0.27%	30,812
11/05/2026	18.62	18.64	18.37	18.37	-1.82%	45,508
11/04/2026	18.71	18.75	18.60	18.71	+0.16%	23,298
11/03/2026	18.80	18.80	18.58	18.68	-0.29%	23,748
11/02/2026	18.74	18.88	18.71	18.74	-0.03%	19,932
10/30/2026	18.84	18.92	18.73	18.74	-0.33%	17,783
10/30/2026	$0.29 Dividend
10/29/2026	18.78	18.92	18.74	18.80	-0.26%	28,563
10/28/2026	18.92	18.96	18.80	18.85	-0.31%	13,667
10/27/2026	18.79	18.95	18.72	18.91	-0.05%	19,106
10/26/2026	18.86	19.00	18.86	18.92	+0.05%	20,731
10/23/2026	19.00	19.06	18.87	18.91	-0.21%	10,413
10/22/2026	18.93	19.17	18.93	18.95	-0.52%	15,250
10/21/2026	19.17	19.17	19.01	19.05	-0.26%	36,074
10/20/2026	19.11	19.24	19.01	19.10	-0.31%	12,402
10/19/2026	19.05	19.24	18.98	19.16	-0.46%	29,707
10/16/2026	19.26	19.36	19.09	19.25	-0.41%	30,037
10/15/2026	19.21	19.40	19.21	19.32	-0.51%	19,572
10/14/2026	19.49	19.49	19.30	19.42	-0.40%	30,577
10/13/2026	19.35	19.50	19.29	19.50	+0.10%	9,279
10/12/2026	19.41	19.50	19.32	19.48	0.00%	19,612
10/09/2026	19.27	19.60	19.27	19.48	-0.40%	3,456
10/08/2026	19.47	19.58	19.31	19.56	-0.05%	12,174
10/07/2026	19.45	19.58	19.28	19.57	-0.18%	45,157
10/06/2026	19.48	19.62	19.48	19.61	+0.03%	11,298
10/05/2026	19.60	19.60	19.37	19.60	-0.40%	14,301
10/02/2026	19.71	19.94	19.41	19.68	-0.35%	10,213
10/01/2026	19.83	19.83	19.55	19.75	-0.74%	56,614
09/30/2026	19.42	20.04	19.31	19.90	+1.97%	457,087
09/29/2026	19.54	19.63	19.42	19.51	-0.65%	62,660
09/28/2026	19.50	19.67	19.33	19.64	+0.61%	42,022
09/25/2026	19.31	19.56	19.29	19.52	+0.56%	18,462
09/24/2026	19.21	19.41	19.21	19.41	+1.08%	66,631
09/23/2026	19.19	19.34	19.19	19.21	-0.41%	32,376
09/22/2026	19.33	19.34	19.19	19.29	0.00%	38,420
09/21/2026	19.22	19.34	19.21	19.29	0.00%	24,918
09/18/2026	19.21	19.34	19.19	19.29	+0.41%	36,346
09/17/2026	19.48	19.48	19.15	19.21	+0.41%	24,572
09/16/2026	18.83	19.31	18.83	19.13	+0.41%	25,875
09/15/2026	19.10	19.11	18.99	19.05	0.00%	7,600
09/14/2026	18.95	19.10	18.92	19.05	+0.16%	22,848
09/11/2026	18.91	19.06	18.84	19.02	+0.52%	7,180
09/10/2026	19.03	19.19	18.81	18.92	-1.18%	11,945
09/09/2026	19.02	19.15	19.00	19.15	+0.47%	9,968
09/08/2026	18.76	19.14	18.76	19.06	-0.36%	16,043
09/04/2026	18.98	19.35	18.96	19.13	+0.10%	14,532
09/03/2026	19.23	19.29	18.97	19.11	-0.05%	13,984
09/02/2026	19.17	19.21	19.11	19.12	-0.10%	11,110
09/01/2026	19.02	19.15	18.93	19.14	+0.26%	25,305
08/31/2026	18.74	19.34	18.72	19.09	+1.84%	162,246
08/28/2026	18.74	18.80	18.73	18.74	-0.21%	20,708
08/27/2026	18.73	18.81	18.71	18.78	+0.47%	47,849
08/26/2026	18.74	18.82	18.66	18.69	-0.32%	105,089
08/25/2026	18.74	18.82	18.69	18.75	+0.11%	59,912
08/24/2026	18.84	18.84	18.73	18.73	-0.16%	9,758
08/21/2026	18.84	18.84	18.72	18.76	+0.05%	21,143
08/20/2026	18.85	18.85	18.59	18.75	-0.55%	44,252
08/19/2026	18.66	18.86	18.66	18.86	+1.08%	43,693
08/18/2026	18.56	18.72	18.56	18.65	+0.53%	30,048
08/17/2026	18.64	18.71	18.53	18.56	-0.66%	19,163
08/14/2026	18.71	18.79	18.67	18.68	-0.55%	57,554
08/13/2026	18.70	18.81	18.69	18.78	+0.05%	24,878
08/12/2026	18.72	18.81	18.72	18.77	+0.11%	16,691
08/11/2026	18.55	18.78	18.55	18.75	+0.11%	20,865
08/10/2026	18.59	18.73	18.56	18.73	+0.45%	15,441
08/07/2026	18.60	18.67	18.60	18.65	-0.08%	6,824
08/06/2026	18.70	18.70	18.55	18.66	-0.05%	52,401
08/05/2026	18.56	18.71	18.56	18.67	0.00%	42,064
08/04/2026	18.66	18.71	18.52	18.67	+0.32%	28,316
08/03/2026	18.39	18.71	18.34	18.62	+0.27%	42,033
07/31/2026	18.49	18.78	18.49	18.57	-0.63%	75,747
07/31/2026	$0.28 Dividend
07/30/2026	18.61	18.75	18.61	18.68	0.00%	13,086
07/29/2026	18.63	18.70	18.62	18.68	+0.15%	14,338
07/28/2026	18.65	18.78	18.65	18.66	-0.25%	15,543
07/27/2026	18.64	18.78	18.62	18.70	-0.05%	9,600
07/24/2026	18.60	18.71	18.60	18.71	-0.02%	8,454
07/23/2026	18.59	18.73	18.56	18.72	-0.03%	26,604
07/22/2026	18.72	18.77	18.66	18.72	-0.10%	26,002
07/21/2026	18.76	18.80	18.74	18.74	-0.10%	6,197
07/20/2026	18.71	18.83	18.71	18.76	-0.36%	15,479
07/17/2026	18.73	18.83	18.71	18.83	+0.11%	16,353
07/16/2026	18.82	18.83	18.69	18.81	+0.31%	21,777
07/15/2026	18.67	18.77	18.67	18.75	+0.10%	6,020
07/14/2026	18.76	18.77	18.68	18.73	+0.31%	10,435
07/13/2026	18.66	18.69	18.60	18.67	-0.21%	19,966
07/10/2026	18.69	18.72	18.65	18.71	0.00%	7,983
07/09/2026	18.61	18.72	18.61	18.71	-0.05%	14,020
07/08/2026	18.63	18.83	18.62	18.72	+0.0005%	30,501
07/07/2026	18.65	18.99	18.65	18.72	+0.10%	21,253
07/06/2026	18.74	18.74	18.64	18.70	+0.31%	25,475
07/02/2026	18.56	18.74	18.55	18.64	+0.26%	7,184
07/01/2026	18.56	18.74	18.50	18.60	+0.52%	27,512
06/30/2026	18.52	18.59	18.45	18.50	+0.16%	320,880
06/29/2026	18.68	18.68	18.44	18.47	-0.99%	136,447
06/26/2026	18.67	18.69	18.54	18.65	-0.62%	43,296