BML.PL
Bank of Amer DO-5 (BML.PL)
NYSE
$19.07+$0.02 (+0.08%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -3.38%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.12%
    Low Price$18.84
    High Price$19.00
  • 3 Months
    -1.82%
    Low Price$18.84
    High Price$19.38
  • 1 Year
    -3.38%
    Low Price$18.84
    High Price$19.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.13
19.13
19.01
19.05
+0.05%
21,143
08/20/2026
19.14
19.14
18.87
19.04
-0.55%
44,252
08/19/2026
18.95
19.15
18.95
19.15
+1.08%
43,693
08/18/2026
18.84
19.01
18.84
18.94
+0.53%
30,048
08/17/2026
18.93
19.00
18.81
18.84
-0.66%
19,163
08/14/2026
19.00
19.08
18.96
18.96
-0.55%
57,554
08/13/2026
18.99
19.10
18.98
19.07
+0.05%
24,878
08/12/2026
19.01
19.10
19.01
19.06
+0.11%
16,691
08/11/2026
18.83
19.07
18.83
19.04
+0.11%
20,865
08/10/2026
18.87
19.02
18.85
19.02
+0.45%
15,441
08/07/2026
18.88
18.96
18.88
18.93
-0.08%
6,824
08/06/2026
18.99
18.99
18.83
18.95
-0.05%
52,401
08/05/2026
18.84
19.00
18.84
18.96
0.00%
42,064
08/04/2026
18.95
19.00
18.80
18.96
+0.32%
28,316
08/03/2026
18.67
19.00
18.62
18.90
+0.27%
42,033
07/31/2026
18.77
19.07
18.77
18.85
-0.63%
75,747
07/31/2026
$0.28 Dividend
07/30/2026
18.89
19.04
18.89
18.97
0.00%
13,086
07/29/2026
18.92
18.99
18.90
18.97
+0.15%
14,338
07/28/2026
18.94
19.07
18.94
18.94
-0.25%
15,543
07/27/2026
18.93
19.07
18.91
18.99
-0.05%
9,600
07/24/2026
18.88
19.00
18.88
19.00
-0.02%
8,454
07/23/2026
18.87
19.02
18.84
19.00
-0.03%
26,604
07/22/2026
19.01
19.05
18.95
19.01
-0.10%
26,002
07/21/2026
19.05
19.09
19.03
19.03
-0.10%
6,197
07/20/2026
19.00
19.12
19.00
19.05
-0.36%
15,479
07/17/2026
19.02
19.12
19.00
19.12
+0.11%
16,353
07/16/2026
19.11
19.12
18.97
19.10
+0.31%
21,777
07/15/2026
18.96
19.06
18.96
19.04
+0.10%
6,020
07/14/2026
19.05
19.06
18.97
19.02
+0.31%
10,435
07/13/2026
18.95
18.98
18.88
18.96
-0.21%
19,966
07/10/2026
18.98
19.01
18.94
19.00
0.00%
7,983
07/09/2026
18.90
19.01
18.89
19.00
-0.05%
14,020
07/08/2026
18.92
19.12
18.90
19.01
+0.0005%
30,501
07/07/2026
18.94
19.28
18.94
19.01
+0.10%
21,253
07/06/2026
19.03
19.03
18.93
18.99
+0.31%
25,475
07/02/2026
18.84
19.03
18.83
18.93
+0.26%
7,184
07/01/2026
18.84
19.03
18.79
18.88
+0.52%
27,512
06/30/2026
18.80
18.87
18.73
18.78
+0.16%
320,880
06/29/2026
18.97
18.97
18.72
18.75
-0.99%
136,447
06/26/2026
18.96
18.97
18.82
18.94
-0.62%
43,296
06/25/2026
19.02
19.07
18.83
19.06
+0.05%
60,680
06/24/2026
19.15
19.15
18.52
19.05
-0.51%
66,991
06/23/2026
19.04
19.15
19.04
19.15
0.00%
19,968
06/22/2026
19.22
19.22
19.10
19.15
-0.41%
46,612
06/18/2026
19.09
19.22
19.09
19.22
+0.41%
2,215
06/17/2026
19.12
19.15
19.07
19.15
+0.19%
13,460
06/16/2026
19.08
19.18
19.05
19.11
+0.28%
17,087
06/15/2026
19.14
19.22
19.06
19.06
-0.41%
10,885
06/12/2026
19.18
19.20
19.14
19.14
-0.44%
9,814
06/11/2026
19.19
19.26
19.18
19.22
-0.13%
10,084
06/10/2026
19.13
19.26
19.13
19.24
-0.15%
10,949
06/09/2026
17.90
19.27
17.90
19.27
+0.20%
26,151
06/08/2026
19.21
19.25
19.12
19.23
-0.15%
11,945
06/05/2026
19.09
19.38
19.04
19.26
+0.38%
12,863
06/04/2026
19.26
19.35
19.15
19.19
-0.55%
15,995
06/03/2026
19.26
19.30
19.26
19.30
+0.02%
3,263
06/02/2026
19.16
19.36
19.16
19.29
-0.06%
17,473
06/01/2026
19.31
19.36
19.28
19.30
-0.05%
16,826
05/29/2026
19.46
19.46
19.25
19.31
-0.36%
29,729
05/28/2026
19.35
19.51
19.35
19.38
+0.10%
7,914
05/27/2026
19.46
19.46
19.35
19.36
+0.05%
13,032
05/26/2026
19.35
19.39
19.35
19.35
0.00%
9,727
05/22/2026
19.38
19.42
19.35
19.35
-0.25%
5,850
05/21/2026
19.52
19.55
19.34
19.40
-0.25%
13,034
05/20/2026
19.45
19.47
19.31
19.45
+0.46%
15,328
05/19/2026
19.28
19.44
19.28
19.36
-0.21%
12,689
05/18/2026
19.36
19.42
19.33
19.40
+0.20%
24,849
05/15/2026
19.13
19.46
19.13
19.36
-0.51%
6,824
05/14/2026
19.46
19.46
19.39
19.46
+0.10%
9,734
05/13/2026
19.39
19.46
19.36
19.44
-0.10%
9,770
05/12/2026
19.11
19.48
19.11
19.46
+0.23%
18,697
05/11/2026
19.15
19.49
19.15
19.42
-0.23%
6,235
05/08/2026
19.27
19.49
19.27
19.46
+0.36%
5,421
05/07/2026
19.22
19.42
19.20
19.39
+0.46%
16,467
05/06/2026
19.22
19.31
19.13
19.30
+0.46%
8,025
05/05/2026
19.20
19.27
19.10
19.22
+0.10%
10,388
05/04/2026
19.10
19.20
19.10
19.20
+0.05%
41,196
05/01/2026
19.13
19.21
19.00
19.19
+0.85%
23,330
05/01/2026
$0.27 Dividend
04/30/2026
18.93
19.13
18.93
19.02
+0.51%
20,926
04/29/2026
19.02
19.03
18.93
18.93
-0.49%
14,518
04/28/2026
19.00
19.04
19.00
19.02
+0.03%
4,784
04/27/2026
19.02
19.08
19.00
19.01
-0.05%
10,321
04/24/2026
19.04
19.10
19.01
19.02
-0.25%
15,542
04/23/2026
19.00
19.18
19.00
19.07
+0.31%
16,841
04/22/2026
19.02
19.15
19.00
19.01
-0.20%
5,002
04/21/2026
19.07
19.12
19.00
19.05
-0.31%
12,018
04/20/2026
19.08
19.23
19.07
19.11
-0.05%
5,514
04/17/2026
19.28
19.28
19.12
19.12
0.00%
9,180
04/16/2026
19.21
19.28
19.12
19.12
-0.35%
5,596
04/15/2026
19.36
19.36
19.19
19.19
0.00%
10,614
04/14/2026
19.20
19.20
19.08
19.19
+0.20%
13,262
04/13/2026
19.00
19.20
19.00
19.15
+0.15%
15,723
04/10/2026
19.16
19.19
19.06
19.12
+0.25%
8,464
04/09/2026
19.04
19.18
19.04
19.07
+0.10%
11,299
04/08/2026
19.14
19.20
19.01
19.05
+0.13%
20,944
04/07/2026
18.99
19.06
18.97
19.03
+0.13%
9,161
04/06/2026
18.99
19.07
18.98
19.00
0.00%
5,880
04/02/2026
18.90
19.06
18.90
19.00
+0.20%
18,449