BML.PL | Bank of Amer DO-5 | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Bank of Amer DO-5 (BML.PL)

NYSE

$19.98-$0.07 (-0.35%)

Price as of Oct 02, 2026 4:10 PM EDT

N/A
Market Cap
2.92%
1-Year Change
Banks - Diversified
Industry

1 Month
+3.19%

Low Price$19.21

High Price$20.20
3 Months
+6.20%

Low Price$18.84

High Price$20.20
1 Year
+2.92%

Low Price$18.84

High Price$19.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	20.13	20.13	19.85	20.05	-0.74%	56,614
09/30/2026	19.72	20.35	19.61	20.20	+1.97%	457,087
09/29/2026	19.84	19.93	19.72	19.81	-0.65%	62,660
09/28/2026	19.80	19.97	19.62	19.94	+0.61%	42,022
09/25/2026	19.61	19.86	19.59	19.82	+0.56%	18,462
09/24/2026	19.50	19.71	19.50	19.71	+1.08%	66,631
09/23/2026	19.48	19.64	19.48	19.50	-0.41%	32,376
09/22/2026	19.63	19.64	19.48	19.58	0.00%	38,420
09/21/2026	19.51	19.64	19.50	19.58	0.00%	24,918
09/18/2026	19.50	19.64	19.48	19.58	+0.41%	36,346
09/17/2026	19.78	19.78	19.44	19.50	+0.41%	24,572
09/16/2026	19.12	19.61	19.12	19.42	+0.41%	25,875
09/15/2026	19.39	19.40	19.28	19.34	0.00%	7,600
09/14/2026	19.24	19.39	19.21	19.34	+0.16%	22,848
09/11/2026	19.20	19.36	19.13	19.31	+0.52%	7,180
09/10/2026	19.32	19.48	19.10	19.21	-1.18%	11,945
09/09/2026	19.31	19.44	19.29	19.44	+0.47%	9,968
09/08/2026	19.05	19.44	19.05	19.35	-0.36%	16,043
09/04/2026	19.27	19.65	19.25	19.42	+0.10%	14,532
09/03/2026	19.52	19.58	19.26	19.40	-0.05%	13,984
09/02/2026	19.46	19.50	19.40	19.41	-0.10%	11,110
09/01/2026	19.31	19.44	19.22	19.43	+0.26%	25,305
08/31/2026	19.03	19.64	19.01	19.38	+1.84%	162,246
08/28/2026	19.03	19.09	19.02	19.03	-0.21%	20,708
08/27/2026	19.02	19.10	19.00	19.07	+0.47%	47,849
08/26/2026	19.03	19.11	18.95	18.98	-0.32%	105,089
08/25/2026	19.03	19.11	18.98	19.04	+0.11%	59,912
08/24/2026	19.12	19.12	19.02	19.02	-0.16%	9,758
08/21/2026	19.13	19.13	19.01	19.05	+0.05%	21,143
08/20/2026	19.14	19.14	18.87	19.04	-0.55%	44,252
08/19/2026	18.95	19.15	18.95	19.15	+1.08%	43,693
08/18/2026	18.84	19.01	18.84	18.94	+0.53%	30,048
08/17/2026	18.93	19.00	18.81	18.84	-0.66%	19,163
08/14/2026	19.00	19.08	18.96	18.96	-0.55%	57,554
08/13/2026	18.99	19.10	18.98	19.07	+0.05%	24,878
08/12/2026	19.01	19.10	19.01	19.06	+0.11%	16,691
08/11/2026	18.83	19.07	18.83	19.04	+0.11%	20,865
08/10/2026	18.87	19.02	18.85	19.02	+0.45%	15,441
08/07/2026	18.88	18.96	18.88	18.93	-0.08%	6,824
08/06/2026	18.99	18.99	18.83	18.95	-0.05%	52,401
08/05/2026	18.84	19.00	18.84	18.96	0.00%	42,064
08/04/2026	18.95	19.00	18.80	18.96	+0.32%	28,316
08/03/2026	18.67	19.00	18.62	18.90	+0.27%	42,033
07/31/2026	18.77	19.07	18.77	18.85	-0.63%	75,747
07/31/2026	$0.28 Dividend
07/30/2026	18.89	19.04	18.89	18.97	0.00%	13,086
07/29/2026	18.92	18.99	18.90	18.97	+0.15%	14,338
07/28/2026	18.94	19.07	18.94	18.94	-0.25%	15,543
07/27/2026	18.93	19.07	18.91	18.99	-0.05%	9,600
07/24/2026	18.88	19.00	18.88	19.00	-0.02%	8,454
07/23/2026	18.87	19.02	18.84	19.00	-0.03%	26,604
07/22/2026	19.01	19.05	18.95	19.01	-0.10%	26,002
07/21/2026	19.05	19.09	19.03	19.03	-0.10%	6,197
07/20/2026	19.00	19.12	19.00	19.05	-0.36%	15,479
07/17/2026	19.02	19.12	19.00	19.12	+0.11%	16,353
07/16/2026	19.11	19.12	18.97	19.10	+0.31%	21,777
07/15/2026	18.96	19.06	18.96	19.04	+0.10%	6,020
07/14/2026	19.05	19.06	18.97	19.02	+0.31%	10,435
07/13/2026	18.95	18.98	18.88	18.96	-0.21%	19,966
07/10/2026	18.98	19.01	18.94	19.00	0.00%	7,983
07/09/2026	18.90	19.01	18.89	19.00	-0.05%	14,020
07/08/2026	18.92	19.12	18.90	19.01	+0.0005%	30,501
07/07/2026	18.94	19.28	18.94	19.01	+0.10%	21,253
07/06/2026	19.03	19.03	18.93	18.99	+0.31%	25,475
07/02/2026	18.84	19.03	18.83	18.93	+0.26%	7,184
07/01/2026	18.84	19.03	18.79	18.88	+0.52%	27,512
06/30/2026	18.80	18.87	18.73	18.78	+0.16%	320,880
06/29/2026	18.97	18.97	18.72	18.75	-0.99%	136,447
06/26/2026	18.96	18.97	18.82	18.94	-0.62%	43,296
06/25/2026	19.02	19.07	18.83	19.06	+0.05%	60,680
06/24/2026	19.15	19.15	18.52	19.05	-0.51%	66,991
06/23/2026	19.04	19.15	19.04	19.15	0.00%	19,968
06/22/2026	19.22	19.22	19.10	19.15	-0.41%	46,612
06/18/2026	19.09	19.22	19.09	19.22	+0.41%	2,215
06/17/2026	19.12	19.15	19.07	19.15	+0.19%	13,460
06/16/2026	19.08	19.18	19.05	19.11	+0.28%	17,087
06/15/2026	19.14	19.22	19.06	19.06	-0.41%	10,885
06/12/2026	19.18	19.20	19.14	19.14	-0.44%	9,814
06/11/2026	19.19	19.26	19.18	19.22	-0.13%	10,084
06/10/2026	19.13	19.26	19.13	19.24	-0.15%	10,949
06/09/2026	17.90	19.27	17.90	19.27	+0.20%	26,151
06/08/2026	19.21	19.25	19.12	19.23	-0.15%	11,945
06/05/2026	19.09	19.38	19.04	19.26	+0.38%	12,863
06/04/2026	19.26	19.35	19.15	19.19	-0.55%	15,995
06/03/2026	19.26	19.30	19.26	19.30	+0.02%	3,263
06/02/2026	19.16	19.36	19.16	19.29	-0.06%	17,473
06/01/2026	19.31	19.36	19.28	19.30	-0.05%	16,826
05/29/2026	19.46	19.46	19.25	19.31	-0.36%	29,729
05/28/2026	19.35	19.51	19.35	19.38	+0.10%	7,914
05/27/2026	19.46	19.46	19.35	19.36	+0.05%	13,032
05/26/2026	19.35	19.39	19.35	19.35	0.00%	9,727
05/22/2026	19.38	19.42	19.35	19.35	-0.25%	5,850
05/21/2026	19.52	19.55	19.34	19.40	-0.25%	13,034
05/20/2026	19.45	19.47	19.31	19.45	+0.46%	15,328
05/19/2026	19.28	19.44	19.28	19.36	-0.21%	12,689
05/18/2026	19.36	19.42	19.33	19.40	+0.20%	24,849
05/15/2026	19.13	19.46	19.13	19.36	-0.51%	6,824
05/14/2026	19.46	19.46	19.39	19.46	+0.10%	9,734
05/13/2026	19.39	19.46	19.36	19.44	-0.10%	9,770
05/12/2026	19.11	19.48	19.11	19.46	+0.23%	18,697