• $33.2M
    Market Cap
  • 161.42%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +20.29%
    Low Price$3.00
    High Price$3.53
  • 3 Months
    +34.85%
    Low Price$2.17
    High Price$3.53
  • 1 Year
    +161.42%
    Low Price$1.10
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.32
3.36
3.30
3.32
-1.19%
2,643
09/10/2026
3.44
3.44
3.36
3.36
+5.66%
1,610
09/09/2026
3.36
3.36
3.18
3.18
-7.83%
30,878
09/04/2026
3.45
3.45
3.45
3.45
0.00%
195
09/01/2026
3.30
3.45
3.30
3.45
+4.55%
2,703
08/31/2026
3.26
3.30
3.26
3.30
-1.67%
2,600
08/28/2026
3.17
3.37
3.17
3.36
-0.42%
5,600
08/27/2026
3.33
3.41
3.29
3.37
-4.53%
3,796
08/26/2026
3.50
3.53
3.42
3.53
+0.37%
2,529
08/25/2026
3.22
3.67
3.22
3.52
+8.63%
4,430
08/24/2026
3.20
3.28
3.14
3.24
-1.42%
18,804
08/21/2026
3.24
3.33
3.24
3.28
-1.38%
1,898
08/20/2026
3.33
3.33
3.03
3.33
+5.87%
35,347
08/18/2026
3.00
3.15
3.00
3.15
+4.85%
412
08/17/2026
3.16
3.20
3.00
3.00
0.00%
6,180
08/14/2026
2.96
3.00
2.85
3.00
-3.54%
4,070
08/13/2026
2.85
3.16
2.80
3.11
+12.68%
4,399
08/11/2026
2.62
3.20
2.62
2.76
+5.75%
8,342
08/10/2026
2.61
2.61
2.61
2.61
+4.40%
8,070
08/07/2026
2.54
2.60
2.50
2.50
-5.66%
7,000
08/04/2026
2.65
2.65
2.65
2.65
+1.92%
300
08/03/2026
2.42
2.60
2.37
2.60
+8.33%
1,299
07/31/2026
2.50
2.50
2.40
2.40
-5.88%
340
07/30/2026
2.52
2.55
2.52
2.55
+2.00%
300
07/29/2026
2.54
2.55
2.50
2.50
+0.40%
3,920
07/27/2026
2.49
2.49
2.49
2.49
+4.62%
515
07/24/2026
2.38
2.38
2.38
2.38
+1.60%
560
07/22/2026
2.34
2.34
2.34
2.34
+4.24%
100
07/21/2026
2.25
2.25
2.25
2.25
+3.42%
100
07/17/2026
2.17
2.17
2.17
2.17
-3.51%
1,044
07/16/2026
2.19
2.30
2.18
2.25
-0.98%
4,100
07/14/2026
2.31
2.31
2.26
2.27
+3.38%
5,611
07/10/2026
2.20
2.20
2.20
2.20
-2.22%
200
07/09/2026
2.25
2.25
2.18
2.25
-2.17%
1,489
07/08/2026
2.36
2.36
2.30
2.30
-3.36%
3,034
07/06/2026
2.38
2.38
2.38
2.38
+1.64%
100
07/02/2026
2.33
2.35
2.33
2.34
-0.36%
5,032
07/01/2026
2.30
2.35
2.30
2.35
-1.55%
7,578
06/30/2026
2.25
2.40
2.25
2.39
-0.95%
26,262
06/29/2026
2.48
2.49
2.41
2.41
-2.81%
10,592
06/26/2026
2.49
2.50
2.48
2.48
+3.33%
1,700
06/24/2026
2.40
2.40
2.40
2.40
-3.23%
300
06/23/2026
2.46
2.48
2.45
2.48
-0.80%
10,920
06/18/2026
2.51
2.51
2.50
2.50
0.00%
1,599
06/17/2026
2.49
2.50
2.46
2.50
+1.21%
6,105
06/16/2026
2.48
2.48
2.47
2.47
-1.20%
900
06/15/2026
2.50
2.50
2.50
2.50
+1.54%
6,477
06/11/2026
2.45
2.51
2.45
2.46
+1.74%
950
06/10/2026
2.42
2.42
2.42
2.42
-5.10%
1,689
06/09/2026
2.55
2.55
2.55
2.55
-1.92%
689
06/08/2026
2.59
2.60
2.59
2.60
+1.48%
8,989
06/05/2026
2.56
2.56
2.56
2.56
+2.00%
480
06/03/2026
2.61
2.61
2.50
2.51
-4.12%
5,236
06/01/2026
2.73
2.88
2.62
2.62
-2.96%
21,146
05/29/2026
2.70
2.70
2.70
2.70
-0.92%
2,168
05/28/2026
2.86
2.86
2.70
2.73
-5.38%
1,032
05/27/2026
2.88
2.88
2.88
2.88
-1.37%
104
05/22/2026
2.92
2.92
2.92
2.92
0.00%
2,185
05/19/2026
2.89
2.92
2.89
2.92
+3.55%
815
05/15/2026
2.82
2.82
2.82
2.82
-2.76%
317
05/14/2026
2.66
2.90
2.60
2.90
+7.41%
2,406
05/13/2026
2.80
2.84
2.60
2.70
-7.22%
6,435
05/12/2026
2.91
2.91
2.91
2.91
+0.34%
580
05/11/2026
2.84
2.90
2.84
2.90
+9.52%
1,850
05/07/2026
2.75
2.80
2.60
2.65
-0.08%
5,001
05/06/2026
2.60
2.65
2.30
2.65
-0.76%
6,900
05/04/2026
2.66
2.67
2.27
2.67
-0.37%
6,008
04/30/2026
2.68
2.68
2.68
2.68
+0.55%
1,492
04/29/2026
2.67
2.67
2.67
2.67
+0.58%
252
04/24/2026
2.65
2.66
2.65
2.65
0.00%
2,000
04/22/2026
2.65
2.67
2.65
2.65
0.00%
2,243
04/21/2026
2.65
2.65
2.65
2.65
0.00%
2,218
04/20/2026
2.76
2.76
2.65
2.65
-7.02%
2,033
04/16/2026
2.86
2.86
2.85
2.85
+0.36%
3,830
04/15/2026
2.85
2.85
2.84
2.84
+3.07%
300
04/13/2026
2.83
2.83
2.76
2.76
-4.18%
2,193
04/09/2026
2.84
2.94
2.84
2.88
+2.70%
1,698
04/08/2026
2.77
2.80
2.77
2.80
+5.66%
1,325
04/07/2026
2.68
2.68
2.65
2.65
-1.45%
6,920
04/06/2026
2.70
2.76
2.69
2.69
-0.77%
3,066
04/02/2026
2.63
2.71
2.63
2.71
+0.93%
7,294
03/31/2026
2.80
2.80
2.65
2.69
-4.11%
2,272
03/26/2026
2.80
2.81
2.80
2.80
-5.88%
9,442
03/24/2026
2.98
2.98
2.98
2.98
+6.25%
901
03/23/2026
2.87
2.87
2.80
2.80
+0.72%
400
03/20/2026
2.80
2.81
2.78
2.78
-0.71%
2,150
03/19/2026
2.80
2.80
2.80
2.80
-6.98%
1,000
03/18/2026
3.05
3.05
3.01
3.01
0.00%
4,094
03/17/2026
3.20
3.20
3.01
3.01
-2.90%
8,329
03/13/2026
3.15
3.35
3.10
3.10
-0.32%
1,689
03/12/2026
3.16
3.16
3.10
3.11
-9.59%
754
03/11/2026
3.32
3.44
3.32
3.44
-0.29%
1,482
03/06/2026
3.45
3.45
3.35
3.45
0.00%
2,230
03/04/2026
3.10
3.45
3.10
3.45
+3.14%
4,402
03/03/2026
3.37
3.38
3.35
3.35
-4.43%
4,500
02/27/2026
3.21
3.50
3.21
3.50
+1.45%
723
02/26/2026
3.45
3.45
3.45
3.45
-2.54%
100
02/25/2026
3.43
3.55
3.43
3.54
+3.51%
1,585
02/24/2026
3.21
3.42
3.21
3.42
+8.23%
7,675
02/23/2026
2.99
3.16
2.99
3.16
+5.69%
13,779