• $16.1B
    Market Cap
  • -52.68%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +14.38%
    Low Price$22.81
    High Price$28.76
  • 3 Months
    +88.90%
    Low Price$14.61
    High Price$28.76
  • 1 Year
    -52.68%
    Low Price$13.31
    High Price$63.20
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.45
27.38
26.27
26.73
+1.14%
29,583,113
09/30/2026
27.33
27.95
26.22
26.43
-1.12%
28,620,901
09/29/2026
27.81
27.88
26.35
26.73
-0.41%
31,278,822
09/28/2026
27.13
27.93
26.73
26.84
-2.61%
27,357,098
09/25/2026
28.28
28.39
26.92
27.56
-1.68%
32,171,264
09/24/2026
27.21
28.33
27.15
28.03
+2.08%
33,135,817
09/23/2026
28.18
28.56
27.30
27.46
-4.52%
36,313,203
09/22/2026
27.98
28.86
27.72
28.76
+1.81%
40,673,645
09/21/2026
27.56
28.33
27.08
28.25
+8.70%
52,495,659
09/18/2026
24.83
26.37
24.76
25.99
+8.79%
65,310,289
09/17/2026
23.47
24.58
23.23
23.89
+4.73%
41,979,736
09/16/2026
23.45
23.59
22.16
22.81
-3.35%
42,998,035
09/15/2026
24.59
24.71
23.00
23.60
-8.39%
52,527,176
09/14/2026
24.61
25.97
24.50
25.76
+2.92%
44,382,761
09/11/2026
24.51
26.97
24.28
25.03
+3.43%
63,044,263
09/10/2026
23.67
24.68
23.36
24.20
-0.04%
26,362,234
09/09/2026
25.50
25.58
24.12
24.21
-2.26%
28,490,917
09/08/2026
24.76
25.21
24.20
24.77
-0.80%
29,880,647
09/04/2026
25.34
25.49
24.53
24.97
-5.60%
46,697,466
09/03/2026
23.86
26.60
23.79
26.45
+14.70%
67,069,973
09/02/2026
23.09
23.54
22.81
23.06
-1.33%
26,938,655
09/01/2026
24.39
24.58
23.06
23.37
-7.70%
40,401,570
08/31/2026
23.96
25.47
23.70
25.32
+6.39%
41,598,280
08/28/2026
25.10
25.68
23.75
23.80
-7.14%
51,593,827
08/27/2026
25.91
26.91
25.11
25.63
+2.89%
56,735,122
08/26/2026
24.24
25.26
24.12
24.91
+0.36%
36,088,801
08/25/2026
23.80
25.78
23.59
24.82
+2.82%
61,458,208
08/24/2026
23.60
24.94
23.23
24.14
+5.74%
66,618,984
08/21/2026
22.25
23.34
21.90
22.83
+5.84%
59,493,811
08/20/2026
21.46
21.80
20.62
21.57
+6.57%
64,918,728
08/19/2026
18.53
20.90
18.37
20.24
+10.72%
75,667,844
08/18/2026
18.34
18.95
18.26
18.28
-2.40%
20,742,011
08/17/2026
18.20
19.00
18.11
18.73
+3.60%
30,953,522
08/14/2026
18.00
18.23
17.40
18.08
-1.15%
26,286,669
08/13/2026
17.88
18.47
17.67
18.29
+2.24%
24,393,317
08/12/2026
18.36
18.42
17.84
17.89
-1.11%
21,885,161
08/11/2026
18.28
18.47
17.64
18.09
-0.06%
19,611,308
08/10/2026
18.75
18.86
18.06
18.10
-3.83%
27,665,336
08/07/2026
18.86
19.30
18.13
18.82
+2.84%
29,938,545
08/06/2026
18.02
18.71
17.83
18.30
-0.71%
25,009,820
08/05/2026
18.10
18.60
17.58
18.43
+1.82%
29,260,991
08/04/2026
17.48
18.19
17.31
18.10
+3.90%
28,707,657
08/03/2026
16.96
17.55
16.63
17.42
+0.81%
21,896,706
07/31/2026
17.77
17.77
16.53
17.28
-4.42%
35,751,828
07/30/2026
16.98
18.23
16.87
18.08
+8.98%
35,753,536
07/29/2026
17.49
17.73
16.53
16.59
-5.58%
32,453,836
07/28/2026
17.07
17.89
16.33
17.57
-1.95%
33,402,336
07/27/2026
16.71
18.32
16.67
17.92
+13.49%
62,610,056
07/24/2026
16.59
16.61
15.52
15.79
-4.82%
31,759,362
07/23/2026
17.23
17.87
16.29
16.59
-6.48%
42,781,812
07/22/2026
17.07
18.24
17.03
17.74
+2.96%
35,271,508
07/21/2026
16.97
17.24
16.69
17.23
+3.61%
35,861,052
07/20/2026
16.02
16.88
15.86
16.63
+5.99%
32,178,017
07/17/2026
14.92
15.86
14.67
15.69
+1.62%
36,010,754
07/16/2026
15.67
15.78
15.06
15.44
-2.22%
28,528,335
07/15/2026
16.79
16.94
15.65
15.79
-3.07%
42,785,531
07/14/2026
15.42
16.35
15.38
16.29
+11.50%
51,558,132
07/13/2026
14.76
14.88
14.32
14.61
-2.47%
26,296,362
07/10/2026
15.27
15.54
14.95
14.98
+1.97%
28,702,143
07/09/2026
14.66
14.90
14.52
14.69
-1.14%
21,063,343
07/08/2026
14.35
14.92
14.10
14.86
+0.41%
28,392,834
07/07/2026
15.35
15.76
14.76
14.80
-4.82%
32,604,728
07/06/2026
14.33
16.16
14.28
15.55
+8.29%
46,730,240
07/02/2026
14.57
15.25
14.24
14.36
+1.48%
41,135,900
07/01/2026
13.37
14.63
13.28
14.15
+6.31%
40,513,865
06/30/2026
13.20
13.51
12.80
13.31
-3.55%
38,094,175
06/29/2026
13.72
13.91
13.02
13.80
+1.77%
36,383,463
06/26/2026
13.00
13.81
12.94
13.56
+1.80%
66,503,033
06/25/2026
14.25
14.27
13.07
13.32
-4.99%
43,981,201
06/24/2026
15.00
15.08
13.85
14.02
-7.34%
46,268,895
06/23/2026
15.11
15.50
14.98
15.13
-4.60%
31,449,136
06/22/2026
16.28
17.13
15.72
15.86
-1.73%
35,741,051
06/18/2026
15.96
16.22
15.44
16.14
+2.80%
51,599,181
06/17/2026
16.13
16.83
15.68
15.70
-3.15%
32,693,176
06/16/2026
16.98
17.26
16.17
16.21
-5.26%
38,194,705
06/15/2026
17.19
17.82
17.05
17.11
+6.21%
51,247,721
06/12/2026
16.31
16.81
15.95
16.11
-2.48%
25,123,856
06/11/2026
15.65
16.54
15.35
16.52
+5.63%
36,178,336
06/10/2026
16.02
16.42
15.53
15.64
-3.46%
30,528,295
06/09/2026
16.50
16.91
15.47
16.20
-3.86%
38,824,019
06/08/2026
16.63
17.28
16.41
16.85
+5.97%
38,585,805
06/05/2026
17.01
17.07
15.60
15.90
-11.12%
63,148,577
06/04/2026
16.85
17.95
16.67
17.89
+5.86%
50,485,499
06/03/2026
17.68
17.82
16.82
16.90
-5.95%
41,566,351
06/02/2026
18.49
18.70
17.52
17.97
-4.67%
47,615,045
06/01/2026
18.46
19.44
18.20
18.85
-2.18%
36,035,711
05/29/2026
18.90
19.86
18.44
19.27
+0.10%
35,375,303
05/28/2026
18.33
19.34
17.87
19.25
+2.28%
40,002,993
05/27/2026
18.99
19.15
18.73
18.82
-1.98%
23,749,348
05/26/2026
19.29
20.05
19.03
19.20
+1.69%
32,480,151
05/22/2026
19.44
19.87
18.82
18.88
-3.72%
24,657,549
05/21/2026
19.00
19.66
18.96
19.61
+1.13%
21,589,028
05/20/2026
18.78
19.65
18.65
19.39
+4.08%
26,657,340
05/19/2026
18.49
18.96
18.29
18.63
-0.53%
29,470,642
05/18/2026
19.34
19.39
18.29
18.73
-5.74%
47,941,489
05/15/2026
21.28
21.33
19.85
19.87
-9.68%
50,478,474
05/14/2026
21.20
22.65
20.69
22.00
+3.87%
37,536,492
05/13/2026
21.43
21.69
21.03
21.18
-2.26%
25,523,631
05/12/2026
22.37
22.50
21.23
21.67
-5.86%
45,054,867
05/11/2026
22.02
23.37
21.96
23.02
+3.83%
40,312,945