• $10.4B
    Market Cap
  • -45.44%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +29.83%
    Low Price$14.61
    High Price$18.08
  • 3 Months
    -19.25%
    Low Price$13.31
    High Price$23.10
  • 1 Year
    -45.44%
    Low Price$13.31
    High Price$63.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.77
17.77
16.53
17.28
-4.42%
35,751,828
07/30/2026
16.98
18.23
16.87
18.08
+8.98%
35,753,536
07/29/2026
17.49
17.73
16.53
16.59
-5.58%
32,453,836
07/28/2026
17.07
17.89
16.33
17.57
-1.95%
33,402,336
07/27/2026
16.71
18.32
16.67
17.92
+13.49%
62,610,056
07/24/2026
16.59
16.61
15.52
15.79
-4.82%
31,759,362
07/23/2026
17.23
17.87
16.29
16.59
-6.48%
42,781,812
07/22/2026
17.07
18.24
17.03
17.74
+2.96%
35,271,508
07/21/2026
16.97
17.24
16.69
17.23
+3.61%
35,861,052
07/20/2026
16.02
16.88
15.86
16.63
+5.99%
32,178,017
07/17/2026
14.92
15.86
14.67
15.69
+1.62%
36,010,754
07/16/2026
15.67
15.78
15.06
15.44
-2.22%
28,528,335
07/15/2026
16.79
16.94
15.65
15.79
-3.07%
42,785,531
07/14/2026
15.42
16.35
15.38
16.29
+11.50%
51,558,132
07/13/2026
14.76
14.88
14.32
14.61
-2.47%
26,296,362
07/10/2026
15.27
15.54
14.95
14.98
+1.97%
28,702,143
07/09/2026
14.66
14.90
14.52
14.69
-1.14%
21,063,343
07/08/2026
14.35
14.92
14.10
14.86
+0.41%
28,392,834
07/07/2026
15.35
15.76
14.76
14.80
-4.82%
32,604,728
07/06/2026
14.33
16.16
14.28
15.55
+8.29%
46,730,240
07/02/2026
14.57
15.25
14.24
14.36
+1.48%
41,135,900
07/01/2026
13.37
14.63
13.28
14.15
+6.31%
40,513,865
06/30/2026
13.20
13.51
12.80
13.31
-3.55%
38,094,175
06/29/2026
13.72
13.91
13.02
13.80
+1.77%
36,383,463
06/26/2026
13.00
13.81
12.94
13.56
+1.80%
66,503,033
06/25/2026
14.25
14.27
13.07
13.32
-4.99%
43,981,201
06/24/2026
15.00
15.08
13.85
14.02
-7.34%
46,268,895
06/23/2026
15.11
15.50
14.98
15.13
-4.60%
31,449,136
06/22/2026
16.28
17.13
15.72
15.86
-1.73%
35,741,051
06/18/2026
15.96
16.22
15.44
16.14
+2.80%
51,599,181
06/17/2026
16.13
16.83
15.68
15.70
-3.15%
32,693,176
06/16/2026
16.98
17.26
16.17
16.21
-5.26%
38,194,705
06/15/2026
17.19
17.82
17.05
17.11
+6.21%
51,247,721
06/12/2026
16.31
16.81
15.95
16.11
-2.48%
25,123,856
06/11/2026
15.65
16.54
15.35
16.52
+5.63%
36,178,336
06/10/2026
16.02
16.42
15.53
15.64
-3.46%
30,528,295
06/09/2026
16.50
16.91
15.47
16.20
-3.86%
38,824,019
06/08/2026
16.63
17.28
16.41
16.85
+5.97%
38,585,805
06/05/2026
17.01
17.07
15.60
15.90
-11.12%
63,148,577
06/04/2026
16.85
17.95
16.67
17.89
+5.86%
50,485,499
06/03/2026
17.68
17.82
16.82
16.90
-5.95%
41,566,351
06/02/2026
18.49
18.70
17.52
17.97
-4.67%
47,615,045
06/01/2026
18.46
19.44
18.20
18.85
-2.18%
36,035,711
05/29/2026
18.90
19.86
18.44
19.27
+0.10%
35,375,303
05/28/2026
18.33
19.34
17.87
19.25
+2.28%
40,002,993
05/27/2026
18.99
19.15
18.73
18.82
-1.98%
23,749,348
05/26/2026
19.29
20.05
19.03
19.20
+1.69%
32,480,151
05/22/2026
19.44
19.87
18.82
18.88
-3.72%
24,657,549
05/21/2026
19.00
19.66
18.96
19.61
+1.13%
21,589,028
05/20/2026
18.78
19.65
18.65
19.39
+4.08%
26,657,340
05/19/2026
18.49
18.96
18.29
18.63
-0.53%
29,470,642
05/18/2026
19.34
19.39
18.29
18.73
-5.74%
47,941,489
05/15/2026
21.28
21.33
19.85
19.87
-9.68%
50,478,474
05/14/2026
21.20
22.65
20.69
22.00
+3.87%
37,536,492
05/13/2026
21.43
21.69
21.03
21.18
-2.26%
25,523,631
05/12/2026
22.37
22.50
21.23
21.67
-5.86%
45,054,867
05/11/2026
22.02
23.37
21.96
23.02
+3.83%
40,312,945
05/08/2026
22.00
22.40
21.48
22.17
+0.77%
28,943,947
05/07/2026
22.60
22.73
21.38
22.00
-3.97%
36,938,688
05/06/2026
23.00
23.47
22.63
22.91
-0.82%
36,625,954
05/05/2026
23.20
23.35
22.56
23.10
+1.36%
34,971,150
05/04/2026
22.16
23.17
22.16
22.79
+4.16%
43,404,593
05/01/2026
21.66
22.09
21.44
21.88
+2.24%
29,623,502
04/30/2026
20.73
21.42
20.52
21.40
+3.58%
24,554,905
04/29/2026
21.27
21.30
20.19
20.66
-3.82%
32,672,424
04/28/2026
21.01
21.68
20.58
21.48
-0.32%
28,529,610
04/27/2026
22.03
22.41
21.43
21.55
-2.66%
31,203,945
04/24/2026
22.41
22.51
21.67
22.14
+0.64%
26,005,812
04/23/2026
22.62
23.05
21.65
22.00
-5.62%
40,450,266
04/22/2026
22.85
23.44
22.69
23.31
+7.37%
47,155,771
04/21/2026
22.65
22.82
21.69
21.71
-3.64%
36,871,648
04/20/2026
22.18
22.76
21.58
22.53
-1.83%
37,640,839
04/17/2026
23.02
24.11
22.67
22.95
+2.27%
63,695,631
04/16/2026
22.39
22.50
21.56
22.44
+0.45%
34,882,099
04/15/2026
21.68
22.44
21.15
22.34
+4.00%
40,535,659
04/14/2026
22.36
23.16
21.10
21.48
-0.14%
71,691,726
04/13/2026
20.98
22.03
20.68
21.51
+1.08%
54,461,534
04/10/2026
21.58
21.77
20.99
21.28
+0.95%
28,761,199
04/09/2026
21.19
21.85
20.48
21.08
-2.04%
35,198,443
04/08/2026
21.73
21.96
20.64
21.52
+6.69%
39,262,401
04/07/2026
20.06
20.22
19.30
20.17
-2.09%
34,565,097
04/06/2026
20.00
20.97
19.97
20.60
+5.91%
41,060,335
04/02/2026
18.86
19.54
18.30
19.45
-1.22%
39,699,966
04/01/2026
19.98
20.38
19.50
19.69
-0.46%
41,349,892
03/31/2026
18.51
19.99
18.36
19.78
+8.09%
70,358,315
03/30/2026
19.18
19.19
17.84
18.30
-0.49%
55,012,322
03/27/2026
19.09
19.14
18.28
18.39
-5.55%
52,356,793
03/26/2026
20.28
20.72
19.45
19.47
-8.33%
46,059,708
03/25/2026
21.40
21.88
20.75
21.24
+2.12%
38,254,162
03/24/2026
21.13
21.50
20.37
20.80
-2.21%
42,099,980
03/23/2026
21.20
21.79
20.53
21.27
+1.58%
47,876,450
03/20/2026
21.15
21.23
20.22
20.94
-0.95%
65,698,065
03/19/2026
20.70
21.38
20.45
21.14
-1.26%
41,480,264
03/18/2026
22.43
22.54
21.41
21.41
-7.83%
51,632,901
03/17/2026
23.30
23.85
22.97
23.23
-0.68%
39,530,350
03/16/2026
22.27
23.53
22.17
23.39
+13.88%
74,365,227
03/13/2026
21.76
22.76
20.49
20.54
-0.05%
80,720,463
03/12/2026
20.87
21.30
20.16
20.55
-2.38%
32,206,920
03/11/2026
20.87
21.49
20.39
21.05
+1.54%
30,490,547
03/10/2026
20.62
21.48
20.35
20.73
+0.14%
35,360,435