BMO
Bk Of Montreal (BMO)
NYSE
$175.00-$3.96 (-2.21%)
Price as of Jul 13, 2026 5:25 PM EDT
  • $125.3B
    Market Cap
  • 63.24%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.86%
    Low Price$168.40
    High Price$178.96
  • 3 Months
    +25.02%
    Low Price$148.19
    High Price$178.96
  • 1 Year
    +63.24%
    Low Price$110.44
    High Price$178.96
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
177.23
179.19
176.91
178.96
+1.30%
474,834
07/09/2026
175.24
177.58
175.24
176.66
+1.23%
981,604
07/08/2026
177.73
178.12
173.20
174.51
-2.10%
1,269,195
07/07/2026
176.12
179.33
175.58
178.25
+1.22%
1,211,982
07/06/2026
174.82
176.38
174.27
176.10
+1.13%
1,066,291
07/02/2026
177.76
178.60
172.79
174.13
-1.94%
828,344
07/01/2026
174.59
178.70
174.59
177.57
+0.49%
194,073
06/30/2026
175.74
177.00
175.17
176.70
+0.35%
416,417
06/29/2026
175.76
176.38
174.44
176.08
+0.56%
910,497
06/26/2026
174.72
175.54
173.42
175.10
+0.17%
1,477,278
06/25/2026
173.50
175.21
173.31
174.80
+1.41%
712,886
06/24/2026
173.16
173.50
171.84
172.37
-0.61%
612,465
06/23/2026
171.26
174.10
170.58
173.42
+0.14%
652,279
06/22/2026
171.23
173.93
171.23
173.18
+1.38%
576,043
06/18/2026
172.34
173.20
170.46
170.82
+0.58%
1,300,243
06/17/2026
170.29
171.69
169.57
169.84
+0.18%
1,000,917
06/16/2026
169.14
170.98
168.94
169.54
+0.68%
816,895
06/15/2026
166.46
170.49
166.32
168.40
+0.06%
483,563
06/12/2026
167.00
169.35
167.00
168.30
+1.02%
666,430
06/11/2026
165.00
167.10
163.78
166.60
+1.34%
728,120
06/10/2026
166.04
166.46
164.32
164.39
-0.50%
996,341
06/09/2026
166.34
167.07
163.14
165.22
+0.38%
692,035
06/08/2026
165.44
166.55
163.79
164.59
+0.13%
427,462
06/05/2026
164.32
165.80
164.14
164.37
-0.51%
601,935
06/04/2026
160.60
165.73
160.60
165.21
+1.77%
506,125
06/03/2026
164.72
165.34
162.24
162.33
-1.84%
606,894
06/02/2026
162.62
165.92
162.50
165.38
+1.70%
544,578
06/01/2026
163.05
164.50
162.02
162.62
+0.38%
746,554
05/29/2026
162.55
163.75
160.55
162.01
+0.11%
643,354
05/28/2026
162.48
162.85
160.39
161.84
-0.79%
802,919
05/27/2026
160.72
163.44
160.72
163.13
+0.80%
966,592
05/27/2026
$2.68 Earnings
05/26/2026
162.96
163.12
160.91
161.84
+0.57%
849,186
05/22/2026
161.18
161.55
160.06
160.93
+0.75%
635,126
05/21/2026
157.08
160.29
156.74
159.73
+1.22%
639,162
05/20/2026
155.00
158.64
154.44
157.81
+2.41%
851,640
05/19/2026
152.61
154.77
152.14
154.10
+0.20%
715,572
05/18/2026
152.74
154.21
152.74
153.80
+0.87%
335,951
05/15/2026
151.68
152.56
150.51
152.48
-0.32%
594,621
05/14/2026
150.52
153.03
150.36
152.97
+1.82%
512,546
05/13/2026
151.56
152.93
149.07
150.23
-1.50%
2,557,351
05/12/2026
152.25
152.57
150.74
152.52
-0.37%
1,427,313
05/11/2026
152.10
154.04
152.10
153.08
+0.12%
726,539
05/08/2026
152.82
153.85
151.65
152.90
+0.28%
1,795,506
05/07/2026
155.03
156.00
151.99
152.48
-1.64%
1,105,667
05/06/2026
152.52
155.67
152.52
155.02
+2.65%
776,609
05/05/2026
151.17
151.44
149.72
151.02
+0.71%
280,123
05/04/2026
151.53
151.90
149.60
149.96
-1.66%
455,476
05/01/2026
150.75
153.62
150.75
152.49
+0.26%
471,159
04/30/2026
146.58
152.47
146.35
152.10
+2.64%
677,698
04/29/2026
150.15
150.29
147.80
148.19
-1.36%
650,781
04/29/2026
$1.22 Dividend
04/28/2026
151.07
151.62
149.44
150.24
-0.60%
3,531,774
04/27/2026
150.91
151.24
149.83
151.14
+0.14%
757,584
04/24/2026
149.97
151.77
149.25
150.92
+0.34%
567,847
04/23/2026
149.29
150.76
148.89
150.41
+0.54%
768,739
04/22/2026
151.27
151.27
149.36
149.60
-0.42%
418,602
04/21/2026
152.15
153.23
150.16
150.24
-1.26%
593,216
04/20/2026
150.35
152.68
150.18
152.15
+0.95%
529,581
04/17/2026
149.27
152.43
148.97
150.73
+1.77%
681,811
04/16/2026
148.60
149.00
147.36
148.10
-0.13%
398,746
04/15/2026
147.30
148.39
147.30
148.29
+0.74%
358,466
04/14/2026
145.72
147.40
145.21
147.19
+1.49%
589,642
04/13/2026
142.82
145.04
141.75
145.03
+1.32%
1,285,376
04/10/2026
141.91
143.92
141.89
143.15
+1.08%
502,456
04/09/2026
139.36
141.64
139.13
141.62
+1.26%
778,493
04/08/2026
141.51
141.51
139.12
139.86
+2.05%
621,957
04/07/2026
135.64
137.18
135.01
137.06
+0.59%
393,366
04/06/2026
135.31
136.64
135.28
136.25
+0.83%
386,397
04/02/2026
133.61
135.84
133.60
135.13
-0.59%
604,845
04/01/2026
135.72
136.84
135.50
135.94
+1.26%
588,792
03/31/2026
131.78
134.39
131.49
134.25
+2.87%
699,082
03/30/2026
131.49
132.00
129.68
130.50
-0.15%
827,291
03/27/2026
130.29
130.87
129.04
130.70
-0.45%
1,692,322
03/26/2026
134.84
136.12
131.18
131.28
-3.52%
1,951,929
03/25/2026
136.60
137.14
135.76
136.07
+0.58%
1,131,729
03/24/2026
134.18
137.22
134.18
135.29
-0.53%
552,339
03/23/2026
135.73
137.22
134.55
136.01
+2.46%
616,375
03/20/2026
135.50
135.50
131.89
132.75
-2.04%
930,911
03/19/2026
135.10
136.40
134.68
135.52
-1.00%
581,082
03/18/2026
138.77
139.10
136.89
136.89
-1.40%
558,850
03/17/2026
139.87
139.90
138.73
138.83
+0.13%
439,022
03/16/2026
136.20
139.39
136.20
138.65
+3.12%
873,976
03/13/2026
138.97
138.97
134.36
134.46
-2.42%
708,474
03/12/2026
139.37
139.68
137.56
137.79
-2.20%
775,071
03/11/2026
143.57
143.57
140.62
140.90
-0.73%
585,028
03/10/2026
142.49
143.18
140.37
141.93
+0.77%
582,834
03/09/2026
138.95
141.49
137.78
140.84
-0.10%
977,803
03/06/2026
142.07
142.07
139.15
140.97
-1.31%
1,069,823
03/05/2026
143.48
144.30
141.29
142.84
-1.39%
830,604
03/04/2026
142.56
144.92
142.56
144.85
+1.55%
507,574
03/03/2026
141.55
143.69
140.11
142.64
-1.15%
806,773
03/02/2026
140.53
145.02
139.86
144.31
+1.08%
929,442
02/27/2026
145.96
146.76
142.41
142.77
-3.31%
1,203,610
02/26/2026
146.76
147.77
145.83
147.65
+0.49%
960,337
02/25/2026
143.62
147.81
143.22
146.94
+4.10%
1,338,936
02/25/2026
$2.50 Earnings
02/24/2026
140.82
141.71
140.43
141.15
+0.007%
765,401
02/23/2026
144.91
145.85
140.42
141.14
-2.54%
889,657
02/20/2026
142.31
144.93
141.97
144.82
+1.70%
615,218