BMO
Bk Of Montreal (BMO)
NYSE
$173.77-$0.66 (-0.38%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $121.6B
    Market Cap
  • 57.16%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.74%
    Low Price$172.90
    High Price$185.81
  • 3 Months
    +9.97%
    Low Price$160.72
    High Price$185.81
  • 1 Year
    +57.16%
    Low Price$110.06
    High Price$185.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
174.40
176.19
173.47
174.43
+0.88%
766,049
08/20/2026
175.70
175.77
171.77
172.90
-1.61%
1,294,683
08/19/2026
183.03
184.26
175.57
175.73
-3.75%
1,844,822
08/18/2026
185.25
185.82
181.45
182.57
-1.46%
418,240
08/17/2026
186.00
187.22
185.24
185.28
-0.29%
397,350
08/14/2026
184.25
185.86
184.00
185.81
+0.90%
481,267
08/13/2026
184.44
184.82
182.70
184.16
+0.32%
1,132,627
08/12/2026
182.43
184.11
182.04
183.57
+1.32%
747,500
08/11/2026
182.46
183.65
181.13
181.17
-0.41%
683,171
08/10/2026
180.44
183.22
180.44
181.91
+0.20%
338,890
08/07/2026
183.29
183.31
180.37
181.55
+0.40%
377,967
08/06/2026
182.33
182.66
180.19
180.82
-0.07%
372,269
08/05/2026
179.98
182.59
179.85
180.94
+0.64%
512,290
08/04/2026
178.73
181.74
178.73
179.79
+0.04%
706,153
08/03/2026
179.79
180.80
179.10
179.72
+0.15%
211,013
07/31/2026
178.96
180.43
178.36
179.45
+0.46%
757,712
07/30/2026
175.50
179.27
175.50
178.62
+2.61%
1,647,208
07/30/2026
$1.22 Dividend
07/29/2026
178.75
178.83
173.97
174.07
-2.96%
3,238,466
07/28/2026
176.34
179.53
175.12
179.37
+1.19%
489,994
07/27/2026
177.81
178.69
175.75
177.27
+0.42%
392,161
07/24/2026
176.44
177.55
175.26
176.53
+0.65%
451,981
07/23/2026
179.54
179.54
174.08
175.40
-1.36%
663,164
07/22/2026
179.40
179.40
177.53
177.82
+0.17%
357,020
07/21/2026
177.95
178.31
176.16
177.52
+0.43%
1,228,130
07/20/2026
180.54
181.41
176.68
176.76
-2.18%
629,492
07/17/2026
179.77
182.93
179.22
180.71
-0.36%
717,227
07/16/2026
181.99
182.62
180.45
181.35
-0.56%
595,457
07/15/2026
180.56
182.46
180.10
182.37
+1.54%
529,137
07/14/2026
178.80
180.64
178.41
179.60
+1.21%
505,039
07/13/2026
178.30
178.84
176.58
177.45
-0.15%
522,763
07/10/2026
176.00
177.94
175.68
177.72
+1.30%
474,834
07/09/2026
174.02
176.35
174.02
175.43
+1.23%
981,604
07/08/2026
176.49
176.88
172.00
173.30
-2.10%
1,269,195
07/07/2026
174.90
178.08
174.36
177.01
+1.22%
1,211,982
07/06/2026
173.60
175.15
173.06
174.88
+1.13%
1,066,291
07/02/2026
176.52
177.36
171.59
172.92
-1.94%
828,344
07/01/2026
173.38
177.46
173.38
176.34
+0.49%
194,073
06/30/2026
174.52
175.77
173.95
175.47
+0.35%
416,417
06/29/2026
174.54
175.15
173.23
174.86
+0.56%
910,497
06/26/2026
173.51
174.32
172.21
173.88
+0.17%
1,477,278
06/25/2026
172.29
173.99
172.11
173.59
+1.41%
712,886
06/24/2026
171.96
172.29
170.64
171.17
-0.61%
612,465
06/23/2026
170.07
172.89
169.39
172.21
+0.14%
652,279
06/22/2026
170.04
172.72
170.04
171.98
+1.38%
576,043
06/18/2026
171.14
172.00
169.28
169.63
+0.58%
1,300,243
06/17/2026
169.11
170.50
168.39
168.66
+0.18%
1,000,917
06/16/2026
167.96
169.79
167.77
168.36
+0.68%
816,895
06/15/2026
165.30
169.31
165.16
167.23
+0.06%
483,563
06/12/2026
165.84
168.17
165.84
167.13
+1.02%
666,430
06/11/2026
163.85
165.94
162.64
165.44
+1.34%
728,120
06/10/2026
164.89
165.30
163.18
163.25
-0.50%
996,341
06/09/2026
165.18
165.91
162.01
164.07
+0.38%
692,035
06/08/2026
164.29
165.39
162.65
163.45
+0.13%
427,462
06/05/2026
163.18
164.65
163.00
163.23
-0.51%
601,935
06/04/2026
159.48
164.58
159.48
164.06
+1.77%
506,125
06/03/2026
163.58
164.19
161.11
161.20
-1.84%
606,894
06/02/2026
161.49
164.77
161.37
164.23
+1.70%
544,578
06/01/2026
161.92
163.36
160.89
161.49
+0.38%
746,554
05/29/2026
161.42
162.61
159.43
160.88
+0.11%
643,354
05/28/2026
161.35
161.72
159.28
160.72
-0.79%
802,919
05/27/2026
159.60
162.30
159.60
162.00
+0.80%
966,592
05/27/2026
$2.68 Earnings
05/26/2026
161.83
161.98
159.79
160.72
+0.57%
849,186
05/22/2026
160.06
160.42
158.95
159.81
+0.75%
635,126
05/21/2026
155.99
159.18
155.65
158.62
+1.22%
639,162
05/20/2026
153.92
157.54
153.37
156.71
+2.41%
851,640
05/19/2026
151.55
153.69
151.08
153.03
+0.20%
715,572
05/18/2026
151.68
153.14
151.68
152.73
+0.87%
335,951
05/15/2026
150.63
151.49
149.46
151.42
-0.32%
594,621
05/14/2026
149.47
151.96
149.31
151.91
+1.82%
512,546
05/13/2026
150.51
151.87
148.03
149.19
-1.50%
2,557,351
05/12/2026
151.19
151.51
149.69
151.46
-0.37%
1,427,313
05/11/2026
151.04
152.97
151.04
152.02
+0.12%
726,539
05/08/2026
151.76
152.78
150.60
151.84
+0.28%
1,795,506
05/07/2026
153.95
154.92
150.93
151.42
-1.64%
1,105,667
05/06/2026
151.46
154.59
151.46
153.94
+2.65%
776,609
05/05/2026
150.12
150.39
148.68
149.97
+0.71%
280,123
05/04/2026
150.48
150.84
148.56
148.92
-1.66%
455,476
05/01/2026
149.70
152.55
149.70
151.43
+0.26%
471,159
04/30/2026
145.56
151.41
145.33
151.04
+2.64%
677,698
04/29/2026
149.11
149.25
146.77
147.16
-1.36%
650,781
04/29/2026
$1.22 Dividend
04/28/2026
150.02
150.56
148.40
149.20
-0.60%
3,531,774
04/27/2026
149.86
150.19
148.79
150.09
+0.14%
757,584
04/24/2026
148.93
150.72
148.21
149.87
+0.34%
567,847
04/23/2026
148.25
149.71
147.85
149.36
+0.54%
768,739
04/22/2026
150.22
150.22
148.32
148.56
-0.42%
418,602
04/21/2026
151.10
152.17
149.12
149.20
-1.26%
593,216
04/20/2026
149.30
151.62
149.14
151.10
+0.95%
529,581
04/17/2026
148.23
151.37
147.93
149.68
+1.77%
681,811
04/16/2026
147.57
147.96
146.33
147.07
-0.13%
398,746
04/15/2026
146.28
147.36
146.28
147.25
+0.74%
358,466
04/14/2026
144.70
146.38
144.20
146.17
+1.49%
589,642
04/13/2026
141.83
144.03
140.76
144.02
+1.32%
1,285,376
04/10/2026
140.92
142.92
140.90
142.15
+1.08%
502,456
04/09/2026
138.39
140.65
138.16
140.64
+1.26%
778,493
04/08/2026
140.53
140.53
138.15
138.89
+2.05%
621,957
04/07/2026
134.70
136.22
134.07
136.10
+0.59%
393,366
04/06/2026
134.37
135.69
134.34
135.31
+0.83%
386,397