BMRA
BIOMERICA (BMRA)
NASDAQ
$1.79+$0.02 (+1.42%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.7M
    Market Cap
  • -44.30%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -29.32%
    Low Price$1.76
    High Price$2.47
  • 3 Months
    -17.37%
    Low Price$1.76
    High Price$2.49
  • 1 Year
    -44.30%
    Low Price$1.76
    High Price$4.14
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.88
1.91
1.76
1.76
-4.86%
10,674
06/22/2026
1.82
2.09
1.82
1.85
+3.35%
21,499
06/18/2026
1.96
2.00
1.79
1.79
-9.14%
61,855
06/17/2026
2.06
2.11
1.96
1.97
+2.07%
31,059
06/16/2026
2.00
2.01
1.91
1.93
-3.50%
26,316
06/15/2026
2.04
2.05
2.00
2.00
-2.44%
23,769
06/12/2026
2.05
2.06
2.03
2.05
-1.91%
12,006
06/11/2026
2.03
2.18
2.02
2.09
+3.47%
14,447
06/10/2026
2.03
2.05
2.02
2.02
-1.51%
9,529
06/09/2026
2.04
2.19
2.03
2.05
-0.92%
43,678
06/08/2026
2.14
2.31
2.05
2.07
-2.36%
18,569
06/05/2026
2.32
2.32
2.08
2.12
-1.17%
15,264
06/04/2026
2.08
2.17
2.08
2.15
+1.66%
11,713
06/03/2026
2.18
2.21
2.06
2.11
-3.21%
9,968
06/02/2026
2.31
2.31
2.17
2.18
-7.63%
47,643
06/01/2026
2.43
2.43
2.24
2.36
-1.16%
13,068
05/29/2026
2.36
2.46
2.36
2.39
-1.74%
6,894
05/28/2026
2.41
2.49
2.37
2.43
-1.02%
56,333
05/27/2026
2.46
2.46
2.33
2.46
-0.61%
9,519
05/26/2026
2.45
2.47
2.39
2.47
-0.80%
17,447
05/22/2026
2.42
2.49
2.39
2.49
+2.05%
8,450
05/21/2026
2.31
2.46
2.20
2.44
+3.83%
12,127
05/20/2026
2.31
2.35
2.21
2.35
-1.26%
9,245
05/19/2026
2.31
2.40
2.31
2.38
+5.78%
18,969
05/18/2026
2.35
2.45
2.20
2.25
-3.85%
8,453
05/15/2026
2.42
2.42
2.25
2.34
-2.90%
9,458
05/14/2026
2.35
2.44
2.35
2.41
+7.11%
108,682
05/13/2026
2.28
2.34
2.25
2.25
-1.75%
6,563
05/12/2026
2.29
2.29
2.20
2.29
+0.44%
6,118
05/11/2026
2.17
2.28
2.15
2.28
+2.70%
16,804
05/08/2026
2.22
2.22
2.15
2.22
+1.14%
7,763
05/07/2026
2.19
2.22
2.17
2.20
-0.68%
13,079
05/06/2026
2.20
2.22
2.14
2.21
+1.14%
32,800
05/05/2026
2.17
2.22
2.17
2.19
+1.16%
44,852
05/04/2026
2.19
2.19
2.15
2.16
-1.37%
5,984
05/01/2026
2.16
2.19
2.16
2.19
+0.46%
5,507
04/30/2026
2.16
2.18
2.16
2.18
+0.93%
2,242
04/29/2026
2.16
2.17
2.16
2.16
-0.92%
6,142
04/28/2026
2.15
2.19
2.14
2.18
0.00%
3,319
04/27/2026
2.12
2.19
2.12
2.18
+1.87%
4,117
04/24/2026
2.11
2.18
2.11
2.14
-0.47%
2,942
04/23/2026
2.21
2.21
2.14
2.15
-1.38%
7,008
04/22/2026
2.15
2.19
2.15
2.18
+0.93%
10,376
04/21/2026
2.16
2.19
2.13
2.16
-0.92%
7,537
04/20/2026
2.16
2.19
2.13
2.18
0.00%
7,224
04/17/2026
2.15
2.20
2.15
2.18
-0.91%
10,561
04/16/2026
2.05
2.22
2.05
2.20
+4.27%
114,647
04/15/2026
2.08
2.14
2.08
2.11
+0.48%
5,384
04/14/2026
2.03
2.12
2.03
2.10
+0.96%
27,916
04/13/2026
2.08
2.10
2.05
2.08
-2.35%
13,767
04/13/2026
-$0.44 Earnings
04/10/2026
2.12
2.18
2.12
2.13
-3.18%
21,290
04/09/2026
2.15
2.20
2.11
2.20
+2.33%
37,625
04/08/2026
2.18
2.18
2.12
2.15
-0.46%
7,881
04/07/2026
2.13
2.16
2.06
2.16
-0.46%
10,883
04/06/2026
2.17
2.19
2.15
2.17
0.00%
11,968
04/02/2026
2.10
2.19
2.10
2.17
-0.91%
14,793
04/01/2026
2.11
2.23
2.08
2.19
+3.30%
151,809
03/31/2026
2.11
2.15
2.10
2.12
+3.41%
7,196
03/30/2026
2.02
2.07
2.00
2.05
+1.99%
8,879
03/27/2026
2.08
2.08
1.96
2.01
-4.74%
49,666
03/26/2026
2.12
2.12
2.04
2.11
-2.31%
9,009
03/25/2026
2.19
2.19
2.06
2.16
0.00%
9,083
03/24/2026
2.10
2.18
2.10
2.16
+1.41%
12,115
03/23/2026
2.16
2.19
2.10
2.13
-2.74%
11,520
03/20/2026
2.00
2.23
2.00
2.19
+5.29%
54,012
03/19/2026
2.10
2.10
2.07
2.08
-2.80%
10,438
03/18/2026
2.16
2.23
2.08
2.14
+2.88%
103,667
03/17/2026
2.00
2.14
1.96
2.08
+4.00%
33,366
03/16/2026
1.98
2.03
1.97
2.00
+1.52%
9,518
03/13/2026
1.97
2.01
1.95
1.97
0.00%
3,638
03/12/2026
2.01
2.07
1.95
1.97
-2.48%
17,116
03/11/2026
2.08
2.19
2.01
2.02
-9.42%
61,466
03/10/2026
2.17
2.23
2.00
2.23
+1.83%
10,221
03/09/2026
1.89
2.19
1.87
2.19
+14.06%
33,694
03/06/2026
1.95
1.95
1.87
1.92
-2.54%
18,674
03/05/2026
2.05
2.13
1.95
1.97
-2.96%
26,526
03/04/2026
2.00
2.05
1.88
2.03
0.00%
10,348
03/03/2026
2.00
2.03
1.95
2.03
0.00%
6,520
03/02/2026
2.02
2.07
1.94
2.03
-2.40%
10,387
02/27/2026
2.05
2.10
2.05
2.08
+1.46%
11,886
02/26/2026
2.16
2.20
2.05
2.05
-5.09%
57,866
02/25/2026
2.17
2.18
2.00
2.16
+2.86%
19,610
02/24/2026
2.10
2.17
2.05
2.10
0.00%
8,276
02/23/2026
2.20
2.20
2.06
2.10
-3.23%
12,941
02/20/2026
2.21
2.24
2.17
2.17
-2.25%
4,113
02/19/2026
2.16
2.24
2.13
2.22
-0.45%
6,815
02/18/2026
2.25
2.29
2.15
2.23
0.00%
41,131
02/17/2026
2.24
2.27
2.14
2.23
-2.62%
10,506
02/13/2026
2.18
2.29
2.18
2.29
+6.02%
6,564
02/12/2026
2.29
2.29
2.14
2.16
-5.26%
16,222
02/11/2026
2.28
2.29
2.23
2.28
-1.72%
7,268
02/10/2026
2.25
2.33
2.22
2.32
+6.91%
28,191
02/09/2026
2.26
2.26
2.17
2.17
-3.56%
10,027
02/06/2026
2.32
2.44
2.25
2.25
-0.88%
11,520
02/05/2026
2.30
2.37
2.27
2.27
-0.87%
4,085
02/04/2026
2.41
2.41
2.26
2.29
-2.14%
8,797
02/03/2026
2.38
2.44
2.34
2.34
-2.90%
4,563
02/02/2026
2.38
2.42
2.38
2.41
+1.47%
4,680
01/30/2026
2.35
2.43
2.35
2.38
-0.63%
22,395