2m 2m 2m 2m 2m 2m 2m
Bains de Mer Mona N (BMRMF)
OTC
$137.93+$12.21 (+9.71%)
Price as of Jan 16, 2026- N/AMarket Cap
- 15.49%1-Year Change
- N/AIndustry
Bains de Mer Mona N (BMRMF)
$137.93+$12.21 (+9.71%)
- 1 Month+6.16%Low PriceN/AHigh PriceN/A
- 3 Months+6.16%Low PriceN/AHigh PriceN/A
- 1 Year+15.49%Low Price$121.43High Price$137.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/16/2026 | 137.93 | 137.93 | 137.93 | 137.93 | +9.71% | 1 |
12/17/2025 | 125.72 | 125.72 | 125.72 | 125.72 | -3.23% | 3 |
10/08/2025 |
$2.10 Dividend | |||||
10/03/2025 | 129.92 | 129.92 | 129.92 | 129.92 | +4.78% | 6 |
10/02/2025 | 124.00 | 124.00 | 124.00 | 124.00 | -4.41% | 1 |
09/25/2025 | 129.72 | 129.72 | 129.72 | 129.72 | +1.21% | 4 |
09/23/2025 | 128.17 | 128.17 | 128.17 | 128.17 | +5.41% | 3 |
09/09/2025 | 121.60 | 121.60 | 121.60 | 121.60 | +0.14% | 3 |
08/29/2025 | 121.43 | 121.43 | 121.43 | 121.43 | 0.00% | 5 |