2m 2m 2m 2m 2m 2m 2m
Bains de Mer Mona N (BMRMF)
OTC
$137.93+$12.21 (+9.71%)
Price as of Jan 16, 2026- N/AMarket Cap
- 15.49%1-Year Change
- N/AIndustry
Bains de Mer Mona N (BMRMF)
$137.93+$12.21 (+9.71%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+17.41%Low Price$117.00High Price$137.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/16/2026 | 137.93 | 137.93 | 137.93 | 137.93 | +9.71% | 1 |
12/17/2025 | 125.72 | 125.72 | 125.72 | 125.72 | -3.23% | 3 |
10/08/2025 |
$2.10 Dividend | |||||
10/03/2025 | 129.92 | 129.92 | 129.92 | 129.92 | +4.78% | 6 |
10/02/2025 | 124.00 | 124.00 | 124.00 | 124.00 | -4.41% | 1 |
09/25/2025 | 129.72 | 129.72 | 129.72 | 129.72 | +1.21% | 4 |
09/23/2025 | 128.17 | 128.17 | 128.17 | 128.17 | +5.41% | 3 |
09/09/2025 | 121.60 | 121.60 | 121.60 | 121.60 | +0.14% | 3 |
08/29/2025 | 121.43 | 121.43 | 121.43 | 121.43 | +0.30% | 5 |
08/22/2025 | 121.07 | 121.07 | 121.07 | 121.07 | +0.07% | 5 |
08/20/2025 | 120.99 | 120.99 | 120.99 | 120.99 | +0.94% | 2 |
08/12/2025 | 119.85 | 119.85 | 119.85 | 119.85 | +1.11% | 3 |
08/06/2025 | 118.54 | 118.54 | 118.54 | 118.54 | +0.61% | 6 |
08/04/2025 | 117.82 | 117.82 | 117.82 | 117.82 | -1.22% | 5 |
07/28/2025 | 119.27 | 119.27 | 119.27 | 119.27 | +0.58% | 4 |
07/23/2025 | 119.08 | 119.08 | 118.59 | 118.59 | -0.71% | 7 |
07/22/2025 | 119.43 | 119.43 | 119.43 | 119.43 | +2.35% | 50 |
07/07/2025 | 116.69 | 116.69 | 116.69 | 116.69 | -0.09% | 8 |
06/30/2025 | 116.79 | 116.79 | 116.79 | 116.79 | +0.07% | 5 |
06/25/2025 | 116.72 | 116.72 | 116.72 | 116.72 | +1.37% | 5 |
06/17/2025 | 115.14 | 115.14 | 115.14 | 115.14 | -0.41% | 10 |
06/12/2025 | 115.61 | 115.61 | 115.61 | 115.61 | 0.00% | 5 |