BMRMF | Bains de Mer Mona N | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Bains de Mer Mona N (BMRMF)

OTC

$137.93+$12.21 (+9.71%)

Price as of Jan 16, 2026

N/A
Market Cap
15.49%
1-Year Change
N/A
Industry

1 Month
+6.16%

Low PriceN/A

High PriceN/A
3 Months
+6.16%

Low PriceN/A

High PriceN/A
1 Year
+15.49%

Low Price$125.72

High Price$137.93

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
01/16/2026	137.93	137.93	137.93	137.93	+9.71%	1
12/17/2025	125.72	125.72	125.72	125.72	0.00%	3
10/08/2025	$2.10 Dividend