• N/A
    Market Cap
  • -51.01%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -4.48%
    Low Price$2.13
    High Price$2.23
  • 3 Months
    -11.25%
    Low Price$2.13
    High Price$2.40
  • 1 Year
    -45.44%
    Low Price$2.03
    High Price$3.90
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
2.13
2.13
2.13
2.13
-1.11%
1,000
05/12/2026
2.15
2.15
2.15
2.15
+0.65%
346
05/05/2026
2.14
2.14
2.14
2.14
-4.04%
2,500
05/04/2026
2.23
2.23
2.23
2.23
-0.89%
3,178
04/30/2026
2.36
2.36
2.25
2.25
-4.48%
3,664
04/16/2026
2.37
2.37
2.36
2.36
+7.07%
37,282
03/24/2026
2.20
2.20
2.20
2.20
-3.93%
8,434
03/11/2026
2.29
2.29
2.29
2.29
-4.58%
130
03/09/2026
2.40
2.40
2.40
2.40
-3.61%
500
03/02/2026
2.49
2.49
2.49
2.49
-0.40%
3,451
02/23/2026
2.50
2.50
2.50
2.50
-1.19%
4,973
02/20/2026
2.53
2.53
2.53
2.53
-0.78%
407
02/12/2026
2.55
2.55
2.55
2.55
+14.61%
1,000
01/14/2026
2.23
2.23
2.23
2.23
+0.68%
142
01/02/2026
2.21
2.21
2.21
2.21
+0.45%
26,987
12/30/2025
2.20
2.20
2.20
2.20
-4.35%
150
12/24/2025
2.30
2.30
2.30
2.30
+2.68%
150
12/17/2025
2.24
2.24
2.24
2.24
+8.47%
25,000
12/11/2025
2.07
2.07
2.07
2.07
-5.28%
133
12/04/2025
2.17
2.18
2.13
2.18
+4.81%
3,390
12/01/2025
2.08
2.08
2.08
2.08
-5.24%
275
11/25/2025
2.20
2.20
2.20
2.20
+4.28%
1,216
11/24/2025
2.11
2.11
2.11
2.11
-4.10%
2,635
11/21/2025
2.18
2.20
2.18
2.20
+10.62%
4,300
11/21/2025
$0.05 Dividend
11/20/2025
1.98
1.98
1.98
1.98
0.00%
3,452
11/18/2025
1.98
1.98
1.98
1.98
-1.46%
163
11/13/2025
2.11
2.13
2.01
2.01
-0.68%
10,626
11/07/2025
2.03
2.03
2.03
2.03
-5.08%
600
11/06/2025
2.14
2.14
2.14
2.14
-2.46%
340
11/04/2025
2.20
2.20
2.19
2.19
-0.88%
70,419
11/03/2025
2.21
2.21
2.21
2.21
-0.88%
535
10/31/2025
2.23
2.23
2.23
2.23
-8.73%
7,005
10/29/2025
2.44
2.44
2.44
2.44
-1.17%
200
10/28/2025
2.41
2.47
2.41
2.47
+14.89%
352
10/20/2025
2.15
2.15
2.15
2.15
-24.91%
100
10/16/2025
2.89
2.89
2.86
2.86
-3.93%
25,138
10/10/2025
2.98
2.98
2.98
2.98
-0.34%
500
10/09/2025
2.99
2.99
2.99
2.99
-3.45%
712
10/07/2025
3.06
3.10
3.02
3.10
-8.78%
32,400
09/23/2025
3.40
3.40
3.40
3.40
-0.94%
110
09/18/2025
3.43
3.43
3.43
3.43
+0.23%
400
09/17/2025
3.42
3.42
3.42
3.42
+8.02%
280
09/15/2025
3.17
3.17
3.17
3.17
-0.92%
105
09/12/2025
3.20
3.20
3.20
3.20
-2.68%
709
09/09/2025
3.28
3.28
3.28
3.28
+0.30%
21,480
09/08/2025
3.27
3.27
3.27
3.27
+5.68%
3,680
09/04/2025
3.10
3.10
3.10
3.10
+1.93%
250
09/03/2025
3.04
3.04
3.04
3.04
+0.32%
107
09/02/2025
3.03
3.03
3.03
3.03
-3.25%
6,400
08/26/2025
3.13
3.13
3.13
3.13
+4.71%
352
08/21/2025
3.09
3.09
2.99
2.99
0.00%
4,088
08/18/2025
2.98
2.99
2.98
2.99
-2.24%
7,379
08/13/2025
3.06
3.06
3.06
3.06
+4.33%
175,000
08/11/2025
2.93
2.93
2.93
2.93
0.00%
3,400
08/06/2025
2.93
2.93
2.93
2.93
+1.01%
6,875
08/04/2025
2.88
2.90
2.88
2.90
+1.16%
70,420
07/29/2025
2.87
2.87
2.87
2.87
-8.82%
110
07/25/2025
3.15
3.15
3.15
3.15
-2.72%
100
07/21/2025
3.24
3.24
3.24
3.24
-0.60%
100
07/15/2025
3.25
3.25
3.25
3.25
-7.02%
6,000
07/09/2025
3.42
3.50
3.42
3.50
-0.23%
679
07/08/2025
3.51
3.51
3.51
3.51
-3.49%
537
06/30/2025
3.55
3.64
3.55
3.64
+2.82%
353
06/27/2025
3.52
3.54
3.52
3.54
+2.35%
1,161
06/27/2025
$0.13 Dividend
06/24/2025
3.46
3.46
3.46
3.46
+6.81%
272
06/23/2025
3.23
3.23
3.23
3.23
-3.07%
424
06/20/2025
3.30
3.34
3.30
3.34
-0.26%
1,946
06/18/2025
3.51
3.51
3.32
3.35
+2.96%
6,103
06/17/2025
3.27
3.33
3.25
3.25
+0.88%
204,785
06/16/2025
3.28
3.28
3.22
3.22
-1.21%
1,796,844
06/13/2025
3.42
3.42
3.26
3.26
-4.52%
16,576
06/12/2025
3.33
3.42
3.26
3.42
+1.71%
15,819
06/11/2025
3.45
3.45
3.36
3.36
+1.68%
16,134
06/10/2025
3.46
3.46
3.30
3.30
-5.45%
8,821
06/09/2025
3.62
3.68
3.49
3.49
-2.83%
3,883
06/06/2025
3.64
3.77
3.59
3.59
-1.70%
3,542
06/05/2025
3.49
3.68
3.49
3.66
-0.56%
3,996
06/04/2025
3.66
3.68
3.58
3.68
-11.19%
4,304
06/03/2025
4.14
4.28
4.08
4.14
0.00%
2,689