• N/A
    Market Cap
  • -21.34%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +23.44%
    Low Price$2.55
    High Price$2.64
  • 3 Months
    +10.07%
    Low Price$2.13
    High Price$2.64
  • 1 Year
    -21.34%
    Low Price$2.03
    High Price$3.72
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
$0.08 Dividend
06/10/2026
2.56
2.56
2.56
2.56
+3.43%
1,139
06/09/2026
2.47
2.47
2.47
2.47
+19.91%
120
05/20/2026
2.06
2.06
2.06
2.06
-1.11%
1,000
05/12/2026
2.09
2.09
2.09
2.09
+0.65%
346
05/05/2026
2.07
2.07
2.07
2.07
-4.04%
2,500
05/04/2026
2.16
2.16
2.16
2.16
-0.89%
3,178
04/30/2026
2.29
2.29
2.18
2.18
-4.48%
3,664
04/16/2026
2.29
2.29
2.28
2.28
+7.07%
37,282
03/24/2026
2.13
2.13
2.13
2.13
-3.93%
8,434
03/11/2026
2.22
2.22
2.22
2.22
-4.58%
130
03/09/2026
2.33
2.33
2.33
2.33
-3.61%
500
03/02/2026
2.41
2.41
2.41
2.41
-0.40%
3,451
02/23/2026
2.42
2.42
2.42
2.42
-1.19%
4,973
02/20/2026
2.45
2.45
2.45
2.45
-0.78%
407
02/12/2026
2.47
2.47
2.47
2.47
+14.61%
1,000
01/14/2026
2.16
2.16
2.16
2.16
+0.68%
142
01/02/2026
2.14
2.14
2.14
2.14
+0.45%
26,987
12/30/2025
2.13
2.13
2.13
2.13
-4.35%
150
12/24/2025
2.23
2.23
2.23
2.23
+2.68%
150
12/17/2025
2.17
2.17
2.17
2.17
+8.47%
25,000
12/11/2025
2.00
2.00
2.00
2.00
-5.28%
133
12/04/2025
2.10
2.11
2.06
2.11
+4.81%
3,390
12/01/2025
2.02
2.02
2.02
2.02
-5.24%
275
11/25/2025
2.13
2.13
2.13
2.13
+4.28%
1,216
11/24/2025
2.04
2.04
2.04
2.04
-4.10%
2,635
11/21/2025
2.11
2.13
2.11
2.13
+10.62%
4,300
11/21/2025
$0.05 Dividend
11/20/2025
1.92
1.92
1.92
1.92
0.00%
3,452
11/18/2025
1.92
1.92
1.92
1.92
-1.46%
163
11/13/2025
2.04
2.06
1.95
1.95
-0.68%
10,626
11/07/2025
1.96
1.96
1.96
1.96
-5.08%
600
11/06/2025
2.07
2.07
2.07
2.07
-2.46%
340
11/04/2025
2.13
2.13
2.12
2.12
-0.88%
70,419
11/03/2025
2.14
2.14
2.14
2.14
-0.88%
535
10/31/2025
2.16
2.16
2.16
2.16
-8.73%
7,005
10/29/2025
2.37
2.37
2.37
2.37
-1.17%
200
10/28/2025
2.33
2.39
2.33
2.39
+14.89%
352
10/20/2025
2.08
2.08
2.08
2.08
-24.91%
100
10/16/2025
2.80
2.80
2.78
2.78
-3.93%
25,138
10/10/2025
2.89
2.89
2.89
2.89
-0.34%
500
10/09/2025
2.90
2.90
2.90
2.90
-3.45%
712
10/07/2025
2.96
3.00
2.93
3.00
-8.78%
32,400
09/23/2025
3.29
3.29
3.29
3.29
-0.94%
110
09/18/2025
3.32
3.32
3.32
3.32
+0.23%
400
09/17/2025
3.32
3.32
3.32
3.32
+8.02%
280
09/15/2025
3.07
3.07
3.07
3.07
-0.92%
105
09/12/2025
3.10
3.10
3.10
3.10
-2.68%
709
09/09/2025
3.18
3.18
3.18
3.18
+0.30%
21,480
09/08/2025
3.17
3.17
3.17
3.17
+5.68%
3,680
09/04/2025
3.00
3.00
3.00
3.00
+1.93%
250
09/03/2025
2.95
2.95
2.95
2.95
+0.32%
107
09/02/2025
2.94
2.94
2.94
2.94
-3.25%
6,400
08/26/2025
3.03
3.03
3.03
3.03
+4.71%
352
08/21/2025
3.00
3.00
2.90
2.90
0.00%
4,088
08/18/2025
2.89
2.90
2.89
2.90
-2.24%
7,379
08/13/2025
2.96
2.96
2.96
2.96
+4.33%
175,000
08/11/2025
2.84
2.84
2.84
2.84
0.00%
3,400
08/06/2025
2.84
2.84
2.84
2.84
+1.01%
6,875
08/04/2025
2.79
2.81
2.79
2.81
+1.16%
70,420
07/29/2025
2.78
2.78
2.78
2.78
-8.82%
110
07/25/2025
3.05
3.05
3.05
3.05
-2.72%
100
07/21/2025
3.14
3.14
3.14
3.14
-0.60%
100
07/15/2025
3.15
3.15
3.15
3.15
-7.02%
6,000
07/09/2025
3.32
3.39
3.32
3.39
-0.23%
679
07/08/2025
3.40
3.40
3.40
3.40
-3.49%
537
06/30/2025
3.44
3.52
3.44
3.52
+2.82%
353
06/27/2025
3.41
3.43
3.41
3.43
+2.35%
1,161
06/27/2025
$0.13 Dividend
06/24/2025
3.35
3.35
3.35
3.35
0.00%
272