2m 2m 2m 2m 2m 2m 2m
B&M Eur Unsp ADR (BMRRY)
OTC
$9.12+$0.06 (+0.64%)
Price as of Jun 02, 2026- N/AMarket Cap
- -46.18%1-Year Change
- Discount StoresIndustry
B&M Eur Unsp ADR (BMRRY)
$9.12+$0.06 (+0.64%)
- 1 Month-0.76%Low Price$8.25High Price$9.56
- 3 Months-5.79%Low Price$8.25High Price$9.99
- 1 Year-40.74%Low Price$8.17High Price$15.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 9.07 | 9.12 | 9.07 | 9.12 | +0.64% | 844 |
06/01/2026 | 9.20 | 9.22 | 9.03 | 9.06 | -0.70% | 1,682 |
05/29/2026 | 9.28 | 9.28 | 9.13 | 9.13 | -0.80% | 6,525 |
05/28/2026 | 9.30 | 9.32 | 9.20 | 9.20 | -3.77% | 5,563 |
05/27/2026 | 9.53 | 9.56 | 9.53 | 9.56 | +5.17% | 822 |
05/22/2026 | 9.09 | 9.09 | 9.06 | 9.09 | +1.00% | 2,179 |
05/21/2026 | 9.13 | 9.17 | 9.00 | 9.00 | +1.24% | 1,377 |
05/20/2026 | 8.52 | 8.89 | 8.52 | 8.89 | +1.29% | 2,507 |
05/19/2026 | 8.75 | 8.80 | 8.73 | 8.78 | +1.82% | 7,150 |
05/18/2026 | 8.66 | 8.66 | 8.58 | 8.62 | +4.48% | 1,505 |
05/15/2026 | 8.31 | 8.31 | 8.23 | 8.25 | -4.95% | 1,593 |
05/14/2026 | 8.65 | 8.68 | 8.65 | 8.68 | -0.69% | 1,288 |
05/12/2026 | 8.67 | 8.74 | 8.67 | 8.74 | -4.17% | 1,083 |
05/11/2026 | 9.15 | 9.15 | 9.12 | 9.12 | -3.03% | 534 |
05/08/2026 | 9.41 | 9.45 | 9.41 | 9.41 | +0.48% | 753 |
05/07/2026 | 9.30 | 9.43 | 9.26 | 9.36 | -0.32% | 3,395 |
05/06/2026 | 9.39 | 9.39 | 9.39 | 9.39 | +4.22% | 5,148 |
05/05/2026 | 9.01 | 9.01 | 9.01 | 9.01 | -1.96% | 484 |
05/04/2026 | 9.27 | 9.41 | 9.19 | 9.19 | -1.08% | 4,336 |
05/01/2026 | 9.27 | 9.29 | 9.27 | 9.29 | +1.92% | 12,318 |
04/30/2026 | 9.20 | 9.20 | 9.12 | 9.12 | +3.36% | 666 |
04/29/2026 | 8.90 | 8.90 | 8.82 | 8.82 | -5.87% | 1,559 |
04/28/2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.32% | 585 |
04/27/2026 | 9.37 | 9.37 | 9.34 | 9.34 | -1.55% | 913 |
04/24/2026 | 9.40 | 9.49 | 9.40 | 9.49 | +1.40% | 438 |
04/22/2026 | 9.36 | 9.36 | 9.36 | 9.36 | -1.10% | 265 |
04/21/2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% | 378 |
04/20/2026 | 9.59 | 9.59 | 9.51 | 9.51 | -2.37% | 926 |
04/17/2026 | 9.81 | 9.81 | 9.74 | 9.74 | +3.52% | 828 |
04/16/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.43% | 210 |
04/15/2026 | 9.29 | 9.37 | 9.29 | 9.37 | +0.97% | 810 |
04/14/2026 | 9.34 | 9.34 | 9.28 | 9.28 | +0.05% | 1,362 |
04/13/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -1.85% | 912 |
04/10/2026 | 9.45 | 9.45 | 9.45 | 9.45 | -2.43% | 175 |
04/09/2026 | 9.69 | 9.69 | 9.69 | 9.69 | -3.05% | 437 |
04/08/2026 | 10.09 | 10.09 | 9.99 | 9.99 | +6.05% | 984 |
04/07/2026 | 9.55 | 9.55 | 9.42 | 9.42 | -3.78% | 618 |
04/06/2026 | 9.66 | 9.79 | 9.66 | 9.79 | -0.81% | 7,633 |
04/02/2026 | 9.57 | 9.87 | 9.53 | 9.87 | +8.34% | 7,872 |
04/01/2026 | 9.10 | 9.21 | 9.07 | 9.11 | +8.37% | 7,231 |
03/30/2026 | 8.35 | 8.41 | 8.35 | 8.41 | +0.79% | 2,827 |
03/27/2026 | 8.25 | 8.34 | 8.25 | 8.34 | +0.72% | 4,086 |
03/26/2026 | 8.44 | 8.45 | 8.28 | 8.28 | -1.62% | 1,472 |
03/25/2026 | 8.33 | 8.42 | 8.33 | 8.42 | +1.89% | 1,599 |
03/24/2026 | 8.38 | 8.38 | 8.26 | 8.26 | -5.41% | 1,140 |
03/23/2026 | 8.92 | 8.92 | 8.73 | 8.73 | -0.20% | 1,241 |
03/20/2026 | 9.01 | 9.02 | 8.75 | 8.75 | -1.57% | 2,784 |
03/19/2026 | 8.89 | 8.89 | 8.89 | 8.89 | -3.89% | 236 |
03/18/2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 323 |
03/17/2026 | 9.34 | 9.34 | 9.25 | 9.25 | -2.94% | 677 |
03/16/2026 | 9.57 | 9.60 | 9.53 | 9.53 | +1.33% | 1,677 |
03/13/2026 | 9.42 | 9.46 | 9.38 | 9.41 | -2.13% | 2,235 |
03/12/2026 | 9.64 | 9.69 | 9.57 | 9.61 | -0.52% | 6,642 |
03/11/2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 218 |
03/10/2026 | 9.65 | 9.66 | 9.65 | 9.66 | +2.22% | 1,346 |
03/09/2026 | 9.32 | 9.45 | 9.28 | 9.45 | -2.38% | 3,200 |
03/06/2026 | 9.62 | 9.68 | 9.62 | 9.68 | -3.39% | 2,054 |
03/04/2026 | 9.98 | 10.02 | 9.98 | 10.02 | +1.37% | 503 |
03/03/2026 | 9.89 | 9.89 | 9.89 | 9.89 | -2.23% | 564 |
03/02/2026 | 9.89 | 10.11 | 9.89 | 10.11 | -1.27% | 5,238 |
02/27/2026 | 10.25 | 10.25 | 10.24 | 10.24 | +0.31% | 424 |
02/26/2026 | 10.22 | 10.22 | 10.18 | 10.21 | -0.51% | 1,816 |
02/25/2026 | 10.29 | 10.29 | 10.26 | 10.26 | -2.19% | 1,841 |
02/24/2026 | 10.50 | 10.50 | 10.49 | 10.49 | +3.81% | 546 |
02/23/2026 | 10.13 | 10.13 | 10.10 | 10.11 | +0.90% | 987 |
02/20/2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24% | 372 |
02/19/2026 | 9.93 | 10.04 | 9.92 | 10.04 | -0.11% | 904 |
02/18/2026 | 10.02 | 10.12 | 10.02 | 10.05 | +2.45% | 3,415 |
02/17/2026 | 9.79 | 9.81 | 9.76 | 9.81 | -0.20% | 3,279 |
02/13/2026 | 9.76 | 9.83 | 9.69 | 9.83 | +1.34% | 1,873 |
02/12/2026 | 9.71 | 9.71 | 9.70 | 9.70 | -2.22% | 1,039 |
02/11/2026 | 9.71 | 9.92 | 9.71 | 9.92 | +5.28% | 14,994 |
02/10/2026 | 9.42 | 9.42 | 9.41 | 9.42 | +0.78% | 4,190 |
02/09/2026 | 9.29 | 9.40 | 9.29 | 9.35 | -0.85% | 1,377 |
02/06/2026 | 9.45 | 9.45 | 9.43 | 9.43 | -0.21% | 831 |
02/05/2026 | 9.48 | 9.49 | 9.45 | 9.45 | -4.84% | 1,534 |
02/04/2026 | 10.02 | 10.02 | 9.88 | 9.93 | +4.56% | 1,697 |
02/03/2026 | 9.47 | 9.55 | 9.47 | 9.50 | -1.08% | 2,706 |
02/02/2026 | 9.64 | 9.64 | 9.60 | 9.60 | -0.19% | 451 |
01/30/2026 | 9.60 | 9.62 | 9.60 | 9.62 | -1.64% | 2,487 |
01/29/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +1.39% | 658 |
01/28/2026 | 9.60 | 9.67 | 9.60 | 9.65 | +3.39% | 2,584 |
01/27/2026 | 9.31 | 9.33 | 9.30 | 9.33 | +1.41% | 27,936 |
01/26/2026 | 9.32 | 9.32 | 9.20 | 9.20 | +5.02% | 16,828 |
01/23/2026 | 8.95 | 8.95 | 8.74 | 8.76 | -6.51% | 142,462 |
01/22/2026 | 9.10 | 9.40 | 9.10 | 9.37 | +1.52% | 31,053 |
01/21/2026 | 9.29 | 9.29 | 9.23 | 9.23 | +3.24% | 6,556 |
01/20/2026 | 9.11 | 9.11 | 8.94 | 8.94 | -0.11% | 18,496 |
01/16/2026 | 8.95 | 8.95 | 8.85 | 8.95 | -1.65% | 2,754 |
01/15/2026 | 9.03 | 9.10 | 8.97 | 9.10 | +2.05% | 10,493 |
01/14/2026 | 8.86 | 8.92 | 8.84 | 8.92 | +0.95% | 18,424 |
01/13/2026 | 8.93 | 8.93 | 8.83 | 8.83 | -0.86% | 12,907 |
01/12/2026 | 8.85 | 8.91 | 8.85 | 8.91 | -3.47% | 2,537 |
01/09/2026 | 9.23 | 9.23 | 9.23 | 9.23 | +1.10% | 1,287 |
01/08/2026 | 8.93 | 9.13 | 8.93 | 9.13 | +3.34% | 26,379 |
01/07/2026 | 8.66 | 8.85 | 8.52 | 8.84 | +2.97% | 27,707 |
01/06/2026 | 8.63 | 8.66 | 8.58 | 8.58 | -3.48% | 2,012 |
01/05/2026 | 8.88 | 8.89 | 8.88 | 8.89 | +0.67% | 1,560 |
01/02/2026 | 8.81 | 8.84 | 8.81 | 8.83 | -2.21% | 724 |
12/31/2025 | 9.20 | 9.20 | 8.99 | 9.03 | -0.33% | 13,020 |