• N/A
    Market Cap
  • 59.78%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +11.38%
    Low Price$12.77
    High Price$15.19
  • 3 Months
    +29.66%
    Low Price$11.62
    High Price$15.19
  • 1 Year
    +59.78%
    Low Price$7.76
    High Price$15.19
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.60
14.60
14.60
14.60
-0.54%
381
10/22/2026
14.67
14.68
14.67
14.68
+1.94%
470
10/21/2026
14.40
14.40
14.40
14.40
-2.04%
264
10/19/2026
14.75
14.85
14.70
14.70
-3.19%
2,056
10/16/2026
15.12
15.19
15.08
15.19
+1.57%
3,510
10/15/2026
14.95
14.95
14.95
14.95
+2.96%
3,448
10/14/2026
14.52
14.52
14.52
14.52
+0.48%
2,930
10/13/2026
14.37
14.49
14.37
14.45
+0.63%
10,986
10/12/2026
14.08
14.36
14.08
14.36
+2.28%
1,320
10/09/2026
14.10
14.10
14.04
14.04
+2.71%
824
10/08/2026
13.39
13.67
13.35
13.67
+1.64%
15,930
10/07/2026
13.53
13.53
13.45
13.45
+3.22%
2,513
10/06/2026
13.03
13.03
13.03
13.03
+2.04%
121
10/05/2026
12.77
12.77
12.77
12.77
-3.11%
231
10/02/2026
13.18
13.18
13.18
13.18
-0.68%
185
10/01/2026
13.30
13.30
13.23
13.27
-2.78%
2,394
09/30/2026
13.63
13.65
13.63
13.65
+3.21%
12,476
09/29/2026
13.29
13.29
13.23
13.23
+1.34%
1,455
09/25/2026
12.99
13.05
12.99
13.05
-0.44%
3,075
09/23/2026
13.11
13.11
13.11
13.11
-2.18%
189
09/22/2026
13.39
13.40
13.39
13.40
+3.32%
1,129
09/21/2026
12.96
12.97
12.96
12.97
+3.59%
2,253
09/18/2026
12.70
12.70
12.52
12.52
-4.86%
5,561
09/17/2026
12.83
13.16
12.83
13.16
+4.20%
564
09/16/2026
12.37
12.63
12.37
12.63
+1.45%
5,795
09/15/2026
12.45
12.45
12.45
12.45
+0.89%
145
09/14/2026
12.34
12.34
12.29
12.34
+2.53%
2,998
09/11/2026
12.04
12.04
12.04
12.04
-1.35%
131
09/10/2026
12.20
12.20
12.20
12.20
-0.08%
670
09/04/2026
12.23
12.23
12.21
12.21
-0.57%
5,259
09/02/2026
12.28
12.28
12.28
12.28
-6.04%
469
08/27/2026
13.07
13.07
13.07
13.07
-1.81%
413
08/26/2026
13.31
13.31
13.31
13.31
-0.59%
311
08/25/2026
13.39
13.39
13.39
13.39
+1.81%
160
08/24/2026
13.00
13.15
13.00
13.15
+2.75%
5,863
08/20/2026
12.85
12.85
12.80
12.80
-0.08%
2,199
08/19/2026
12.68
12.81
12.68
12.81
+4.23%
4,313
08/18/2026
12.39
12.39
12.29
12.29
-0.65%
1,898
08/17/2026
12.41
12.41
12.37
12.37
-1.59%
414
08/14/2026
12.57
12.57
12.57
12.57
-0.16%
4,225
08/11/2026
12.51
12.59
12.51
12.59
+1.37%
362
08/10/2026
12.42
12.42
12.42
12.42
-3.01%
249
08/07/2026
12.74
12.81
12.74
12.81
+2.69%
509
08/06/2026
12.53
12.53
12.47
12.47
+1.38%
1,165
08/04/2026
12.15
12.40
12.15
12.30
+1.07%
2,750
08/03/2026
12.17
12.17
12.17
12.17
+2.10%
272
07/31/2026
11.92
11.92
11.92
11.92
-2.66%
304
07/29/2026
12.24
12.25
12.24
12.25
+0.79%
1,603
07/28/2026
12.06
12.15
12.04
12.15
+4.56%
1,452
07/27/2026
11.62
11.62
11.62
11.62
+1.93%
249
07/24/2026
11.38
11.43
11.38
11.40
+1.24%
686
07/23/2026
11.28
11.37
11.26
11.26
-0.73%
780
07/22/2026
11.34
11.35
11.27
11.34
+3.11%
3,028
07/21/2026
10.92
11.00
10.92
11.00
+2.62%
460
07/16/2026
10.72
10.72
10.72
10.72
+3.65%
633
07/15/2026
10.34
10.34
10.34
10.34
-4.59%
2,041
07/14/2026
10.89
10.91
10.84
10.84
+2.07%
428
07/13/2026
10.70
10.70
10.62
10.62
+0.19%
1,426
07/10/2026
10.60
10.60
10.60
10.60
+3.52%
335
07/08/2026
10.23
10.24
10.23
10.24
-2.75%
203
07/07/2026
10.53
10.53
10.53
10.53
+1.84%
222
07/06/2026
10.39
10.39
10.31
10.34
+1.17%
767
07/02/2026
10.13
10.22
10.13
10.22
+1.19%
607
07/01/2026
9.99
10.10
9.98
10.10
-2.13%
766
06/30/2026
10.27
10.32
10.23
10.32
-3.10%
1,292
06/29/2026
10.65
10.65
10.65
10.65
-1.57%
291
06/26/2026
10.72
10.82
10.72
10.82
0.00%
531
06/25/2026
10.94
10.94
10.82
10.82
-3.31%
802
06/24/2026
10.81
11.19
10.75
11.19
+15.01%
1,207
06/23/2026
9.81
9.81
9.73
9.73
+0.10%
455
06/22/2026
9.72
9.72
9.72
9.72
-1.02%
265
06/18/2026
9.82
9.82
9.82
9.82
0.00%
208
06/17/2026
9.78
9.83
9.78
9.82
-3.32%
4,399
06/16/2026
10.02
10.16
10.01
10.16
-2.84%
877
06/15/2026
10.29
10.45
10.29
10.45
-1.86%
1,371
06/15/2026
$0.33 Dividend
06/12/2026
10.70
10.70
10.65
10.65
+3.20%
799
06/11/2026
10.47
10.49
10.32
10.32
+1.53%
1,040
06/10/2026
10.17
10.17
10.17
10.17
-4.73%
381
06/08/2026
10.67
10.67
10.67
10.67
-0.34%
1,161
06/05/2026
10.88
10.95
10.71
10.71
-0.15%
9,888
06/04/2026
10.63
10.72
10.63
10.72
+6.30%
42,837
06/03/2026
10.05
10.16
9.96
10.09
+14.04%
18,415
06/02/2026
8.80
8.85
8.80
8.85
+0.64%
844
06/01/2026
8.93
8.94
8.76
8.79
-0.70%
1,682
05/29/2026
9.00
9.00
8.85
8.85
-0.80%
6,525
05/28/2026
9.02
9.04
8.93
8.93
-3.77%
5,563
05/27/2026
9.25
9.27
9.25
9.27
+5.17%
822
05/22/2026
8.82
8.82
8.79
8.82
+1.00%
2,179
05/21/2026
8.86
8.90
8.73
8.73
+1.24%
1,377
05/20/2026
8.27
8.62
8.27
8.62
+1.29%
2,507
05/19/2026
8.49
8.54
8.47
8.51
+1.82%
7,150
05/18/2026
8.40
8.40
8.32
8.36
+4.48%
1,505
05/15/2026
8.06
8.06
7.98
8.00
-4.95%
1,593
05/14/2026
8.39
8.42
8.39
8.42
-0.69%
1,288
05/12/2026
8.41
8.48
8.41
8.48
-4.17%
1,083
05/11/2026
8.87
8.87
8.85
8.85
-3.03%
534
05/08/2026
9.13
9.17
9.12
9.12
+0.48%
753
05/07/2026
9.02
9.15
8.98
9.08
-0.32%
3,395
05/06/2026
9.11
9.11
9.11
9.11
+4.22%
5,148