• N/A
    Market Cap
  • -26.85%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +10.22%
    Low Price$9.06
    High Price$11.06
  • 3 Months
    +14.50%
    Low Price$8.25
    High Price$11.06
  • 1 Year
    -26.85%
    Low Price$8.17
    High Price$15.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.81
9.81
9.73
9.73
+0.10%
455
06/22/2026
9.72
9.72
9.72
9.72
-1.02%
265
06/18/2026
9.82
9.82
9.82
9.82
0.00%
208
06/17/2026
9.78
9.83
9.78
9.82
-3.32%
4,399
06/16/2026
10.02
10.16
10.01
10.16
-2.84%
877
06/15/2026
10.29
10.45
10.29
10.45
-1.86%
1,371
06/15/2026
$0.33 Dividend
06/12/2026
10.70
10.70
10.65
10.65
+3.20%
799
06/11/2026
10.47
10.49
10.32
10.32
+1.53%
1,040
06/10/2026
10.17
10.17
10.17
10.17
-4.73%
381
06/08/2026
10.67
10.67
10.67
10.67
-0.34%
1,161
06/05/2026
10.89
10.95
10.71
10.71
-0.15%
9,888
06/04/2026
10.63
10.73
10.63
10.73
+6.30%
42,837
06/03/2026
10.05
10.16
9.96
10.09
+14.04%
18,415
06/02/2026
8.80
8.85
8.80
8.85
+0.64%
844
06/01/2026
8.93
8.94
8.76
8.79
-0.70%
1,682
05/29/2026
9.00
9.00
8.85
8.85
-0.80%
6,525
05/28/2026
9.02
9.04
8.93
8.93
-3.77%
5,563
05/27/2026
9.25
9.27
9.25
9.27
+5.17%
822
05/22/2026
8.82
8.82
8.79
8.82
+1.00%
2,179
05/21/2026
8.86
8.90
8.73
8.73
+1.24%
1,377
05/20/2026
8.27
8.62
8.27
8.62
+1.29%
2,507
05/19/2026
8.49
8.54
8.47
8.51
+1.82%
7,150
05/18/2026
8.40
8.40
8.32
8.36
+4.48%
1,505
05/15/2026
8.06
8.06
7.98
8.00
-4.95%
1,593
05/14/2026
8.39
8.42
8.39
8.42
-0.69%
1,288
05/12/2026
8.41
8.48
8.41
8.48
-4.17%
1,083
05/11/2026
8.87
8.87
8.85
8.85
-3.03%
534
05/08/2026
9.13
9.17
9.12
9.12
+0.48%
753
05/07/2026
9.02
9.15
8.98
9.08
-0.32%
3,395
05/06/2026
9.11
9.11
9.11
9.11
+4.22%
5,148
05/05/2026
8.74
8.74
8.74
8.74
-1.96%
484
05/04/2026
8.99
9.13
8.92
8.92
-1.08%
4,336
05/01/2026
8.99
9.01
8.99
9.01
+1.92%
12,318
04/30/2026
8.93
8.93
8.84
8.84
+3.36%
666
04/29/2026
8.63
8.63
8.56
8.56
-5.87%
1,559
04/28/2026
9.09
9.09
9.09
9.09
+0.32%
585
04/27/2026
9.09
9.09
9.06
9.06
-1.55%
913
04/24/2026
9.12
9.20
9.12
9.20
+1.40%
438
04/22/2026
9.08
9.08
9.08
9.08
-1.10%
265
04/21/2026
9.18
9.18
9.18
9.18
-0.53%
378
04/20/2026
9.30
9.30
9.23
9.23
-2.37%
926
04/17/2026
9.52
9.52
9.45
9.45
+3.52%
828
04/16/2026
9.13
9.13
9.13
9.13
+0.43%
210
04/15/2026
9.01
9.09
9.01
9.09
+0.97%
810
04/14/2026
9.06
9.06
9.00
9.00
+0.05%
1,362
04/13/2026
9.00
9.00
9.00
9.00
-1.85%
912
04/10/2026
9.17
9.17
9.17
9.17
-2.43%
175
04/09/2026
9.40
9.40
9.40
9.40
-3.05%
437
04/08/2026
9.79
9.79
9.69
9.69
+6.05%
984
04/07/2026
9.27
9.27
9.14
9.14
-3.78%
618
04/06/2026
9.37
9.50
9.37
9.50
-0.81%
7,633
04/02/2026
9.28
9.58
9.25
9.58
+8.34%
7,872
04/01/2026
8.83
8.94
8.80
8.84
+8.37%
7,231
03/30/2026
8.10
8.16
8.10
8.16
+0.79%
2,827
03/27/2026
8.00
8.09
8.00
8.09
+0.72%
4,086
03/26/2026
8.19
8.20
8.03
8.03
-1.62%
1,472
03/25/2026
8.08
8.16
8.08
8.16
+1.89%
1,599
03/24/2026
8.13
8.13
8.01
8.01
-5.41%
1,140
03/23/2026
8.65
8.65
8.47
8.47
-0.20%
1,241
03/20/2026
8.74
8.75
8.49
8.49
-1.57%
2,784
03/19/2026
8.62
8.62
8.62
8.62
-3.89%
236
03/18/2026
8.97
8.97
8.97
8.97
0.00%
323
03/17/2026
9.06
9.06
8.97
8.97
-2.94%
677
03/16/2026
9.28
9.31
9.25
9.25
+1.33%
1,677
03/13/2026
9.14
9.18
9.10
9.12
-2.13%
2,235
03/12/2026
9.35
9.40
9.28
9.32
-0.52%
6,642
03/11/2026
9.37
9.37
9.37
9.37
0.00%
218
03/10/2026
9.37
9.37
9.37
9.37
+2.22%
1,346
03/09/2026
9.04
9.17
9.00
9.17
-2.38%
3,200
03/06/2026
9.33
9.39
9.33
9.39
-3.39%
2,054
03/04/2026
9.68
9.72
9.68
9.72
+1.37%
503
03/03/2026
9.59
9.59
9.59
9.59
-2.23%
564
03/02/2026
9.59
9.81
9.59
9.81
-1.27%
5,238
02/27/2026
9.94
9.94
9.93
9.93
+0.31%
424
02/26/2026
9.92
9.92
9.88
9.90
-0.51%
1,816
02/25/2026
9.98
9.98
9.95
9.95
-2.19%
1,841
02/24/2026
10.19
10.19
10.18
10.18
+3.81%
546
02/23/2026
9.82
9.82
9.80
9.80
+0.90%
987
02/20/2026
9.72
9.72
9.72
9.72
-0.24%
372
02/19/2026
9.63
9.74
9.62
9.74
-0.11%
904
02/18/2026
9.72
9.82
9.72
9.75
+2.45%
3,415
02/17/2026
9.49
9.52
9.47
9.52
-0.20%
3,279
02/13/2026
9.47
9.54
9.40
9.54
+1.34%
1,873
02/12/2026
9.42
9.42
9.41
9.41
-2.22%
1,039
02/11/2026
9.42
9.62
9.42
9.62
+5.28%
14,994
02/10/2026
9.13
9.14
9.13
9.14
+0.78%
4,190
02/09/2026
9.01
9.12
9.01
9.07
-0.85%
1,377
02/06/2026
9.17
9.17
9.15
9.15
-0.21%
831
02/05/2026
9.20
9.21
9.17
9.17
-4.84%
1,534
02/04/2026
9.72
9.72
9.58
9.63
+4.56%
1,697
02/03/2026
9.19
9.27
9.19
9.21
-1.08%
2,706
02/02/2026
9.35
9.35
9.32
9.32
-0.19%
451
01/30/2026
9.31
9.33
9.31
9.33
-1.64%
2,487
01/29/2026
9.49
9.49
9.49
9.49
+1.39%
658
01/28/2026
9.31
9.38
9.31
9.36
+3.39%
2,584
01/27/2026
9.03
9.05
9.02
9.05
+1.41%
27,936
01/26/2026
9.04
9.04
8.93
8.93
+5.02%
16,828
01/23/2026
8.68
8.68
8.48
8.50
-6.51%
142,462
01/22/2026
8.83
9.11
8.83
9.09
+1.52%
31,053