2m 2m 2m 2m 2m 2m 2m
B&M Eur Unsp ADR (BMRRY)
OTC
$12.80-$0.010 (-0.08%)
Price as of Aug 20, 2026- N/AMarket Cap
- 6.36%1-Year Change
- Discount StoresIndustry
B&M Eur Unsp ADR (BMRRY)
$12.80-$0.010 (-0.08%)
- 1 Month+19.41%Low Price$11.26High Price$12.81
- 3 Months+48.42%Low Price$8.79High Price$12.81
- 1 Year+6.36%Low Price$7.76High Price$13.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 12.85 | 12.85 | 12.80 | 12.80 | -0.08% | 2,199 |
08/19/2026 | 12.68 | 12.81 | 12.68 | 12.81 | +4.23% | 4,313 |
08/18/2026 | 12.39 | 12.39 | 12.29 | 12.29 | -0.65% | 1,898 |
08/17/2026 | 12.41 | 12.41 | 12.37 | 12.37 | -1.59% | 414 |
08/14/2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% | 4,225 |
08/11/2026 | 12.51 | 12.59 | 12.51 | 12.59 | +1.37% | 362 |
08/10/2026 | 12.42 | 12.42 | 12.42 | 12.42 | -3.01% | 249 |
08/07/2026 | 12.74 | 12.81 | 12.74 | 12.81 | +2.69% | 509 |
08/06/2026 | 12.53 | 12.53 | 12.47 | 12.47 | +1.38% | 1,165 |
08/04/2026 | 12.15 | 12.40 | 12.15 | 12.30 | +1.07% | 2,750 |
08/03/2026 | 12.17 | 12.17 | 12.17 | 12.17 | +2.10% | 272 |
07/31/2026 | 11.92 | 11.92 | 11.92 | 11.92 | -2.66% | 304 |
07/29/2026 | 12.24 | 12.25 | 12.24 | 12.25 | +0.79% | 1,603 |
07/28/2026 | 12.06 | 12.15 | 12.04 | 12.15 | +4.56% | 1,452 |
07/27/2026 | 11.62 | 11.62 | 11.62 | 11.62 | +1.93% | 249 |
07/24/2026 | 11.38 | 11.43 | 11.38 | 11.40 | +1.24% | 686 |
07/23/2026 | 11.28 | 11.37 | 11.26 | 11.26 | -0.73% | 780 |
07/22/2026 | 11.34 | 11.35 | 11.27 | 11.34 | +3.11% | 3,028 |
07/21/2026 | 10.92 | 11.00 | 10.92 | 11.00 | +2.62% | 460 |
07/16/2026 | 10.72 | 10.72 | 10.72 | 10.72 | +3.65% | 633 |
07/15/2026 | 10.34 | 10.34 | 10.34 | 10.34 | -4.59% | 2,041 |
07/14/2026 | 10.89 | 10.91 | 10.84 | 10.84 | +2.07% | 428 |
07/13/2026 | 10.70 | 10.70 | 10.62 | 10.62 | +0.19% | 1,426 |
07/10/2026 | 10.60 | 10.60 | 10.60 | 10.60 | +3.52% | 335 |
07/08/2026 | 10.23 | 10.24 | 10.23 | 10.24 | -2.75% | 203 |
07/07/2026 | 10.53 | 10.53 | 10.53 | 10.53 | +1.84% | 222 |
07/06/2026 | 10.39 | 10.39 | 10.31 | 10.34 | +1.17% | 767 |
07/02/2026 | 10.13 | 10.22 | 10.13 | 10.22 | +1.19% | 607 |
07/01/2026 | 9.99 | 10.10 | 9.98 | 10.10 | -2.13% | 766 |
06/30/2026 | 10.27 | 10.32 | 10.23 | 10.32 | -3.10% | 1,292 |
06/29/2026 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% | 291 |
06/26/2026 | 10.72 | 10.82 | 10.72 | 10.82 | 0.00% | 531 |
06/25/2026 | 10.94 | 10.94 | 10.82 | 10.82 | -3.31% | 802 |
06/24/2026 | 10.81 | 11.19 | 10.75 | 11.19 | +15.01% | 1,207 |
06/23/2026 | 9.81 | 9.81 | 9.73 | 9.73 | +0.10% | 455 |
06/22/2026 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% | 265 |
06/18/2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 208 |
06/17/2026 | 9.78 | 9.83 | 9.78 | 9.82 | -3.32% | 4,399 |
06/16/2026 | 10.02 | 10.16 | 10.01 | 10.16 | -2.84% | 877 |
06/15/2026 | 10.29 | 10.45 | 10.29 | 10.45 | -1.86% | 1,371 |
06/15/2026 |
$0.33 Dividend | |||||
06/12/2026 | 10.70 | 10.70 | 10.65 | 10.65 | +3.20% | 799 |
06/11/2026 | 10.47 | 10.49 | 10.32 | 10.32 | +1.53% | 1,040 |
06/10/2026 | 10.17 | 10.17 | 10.17 | 10.17 | -4.73% | 381 |
06/08/2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.34% | 1,161 |
06/05/2026 | 10.88 | 10.95 | 10.71 | 10.71 | -0.15% | 9,888 |
06/04/2026 | 10.63 | 10.72 | 10.63 | 10.72 | +6.30% | 42,837 |
06/03/2026 | 10.05 | 10.16 | 9.96 | 10.09 | +14.04% | 18,415 |
06/02/2026 | 8.80 | 8.85 | 8.80 | 8.85 | +0.64% | 844 |
06/01/2026 | 8.93 | 8.94 | 8.76 | 8.79 | -0.70% | 1,682 |
05/29/2026 | 9.00 | 9.00 | 8.85 | 8.85 | -0.80% | 6,525 |
05/28/2026 | 9.02 | 9.04 | 8.93 | 8.93 | -3.77% | 5,563 |
05/27/2026 | 9.25 | 9.27 | 9.25 | 9.27 | +5.17% | 822 |
05/22/2026 | 8.82 | 8.82 | 8.79 | 8.82 | +1.00% | 2,179 |
05/21/2026 | 8.86 | 8.90 | 8.73 | 8.73 | +1.24% | 1,377 |
05/20/2026 | 8.27 | 8.62 | 8.27 | 8.62 | +1.29% | 2,507 |
05/19/2026 | 8.49 | 8.54 | 8.47 | 8.51 | +1.82% | 7,150 |
05/18/2026 | 8.40 | 8.40 | 8.32 | 8.36 | +4.48% | 1,505 |
05/15/2026 | 8.06 | 8.06 | 7.98 | 8.00 | -4.95% | 1,593 |
05/14/2026 | 8.39 | 8.42 | 8.39 | 8.42 | -0.69% | 1,288 |
05/12/2026 | 8.41 | 8.48 | 8.41 | 8.48 | -4.17% | 1,083 |
05/11/2026 | 8.87 | 8.87 | 8.85 | 8.85 | -3.03% | 534 |
05/08/2026 | 9.13 | 9.17 | 9.12 | 9.12 | +0.48% | 753 |
05/07/2026 | 9.02 | 9.15 | 8.98 | 9.08 | -0.32% | 3,395 |
05/06/2026 | 9.11 | 9.11 | 9.11 | 9.11 | +4.22% | 5,148 |
05/05/2026 | 8.74 | 8.74 | 8.74 | 8.74 | -1.96% | 484 |
05/04/2026 | 8.99 | 9.13 | 8.92 | 8.92 | -1.08% | 4,336 |
05/01/2026 | 8.99 | 9.01 | 8.99 | 9.01 | +1.92% | 12,318 |
04/30/2026 | 8.93 | 8.93 | 8.84 | 8.84 | +3.36% | 666 |
04/29/2026 | 8.63 | 8.63 | 8.56 | 8.56 | -5.87% | 1,559 |
04/28/2026 | 9.09 | 9.09 | 9.09 | 9.09 | +0.32% | 585 |
04/27/2026 | 9.09 | 9.09 | 9.06 | 9.06 | -1.55% | 913 |
04/24/2026 | 9.12 | 9.20 | 9.12 | 9.20 | +1.40% | 438 |
04/22/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -1.10% | 265 |
04/21/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.53% | 378 |
04/20/2026 | 9.30 | 9.30 | 9.23 | 9.23 | -2.37% | 926 |
04/17/2026 | 9.52 | 9.52 | 9.45 | 9.45 | +3.52% | 828 |
04/16/2026 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43% | 210 |
04/15/2026 | 9.01 | 9.09 | 9.01 | 9.09 | +0.97% | 810 |
04/14/2026 | 9.06 | 9.06 | 9.00 | 9.00 | +0.05% | 1,362 |
04/13/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.85% | 912 |
04/10/2026 | 9.17 | 9.17 | 9.17 | 9.17 | -2.43% | 175 |
04/09/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -3.05% | 437 |
04/08/2026 | 9.79 | 9.79 | 9.69 | 9.69 | +6.05% | 984 |
04/07/2026 | 9.26 | 9.26 | 9.14 | 9.14 | -3.78% | 618 |
04/06/2026 | 9.37 | 9.50 | 9.37 | 9.50 | -0.81% | 7,633 |
04/02/2026 | 9.28 | 9.58 | 9.25 | 9.58 | +8.34% | 7,872 |
04/01/2026 | 8.83 | 8.93 | 8.80 | 8.84 | +8.37% | 7,231 |
03/30/2026 | 8.10 | 8.16 | 8.10 | 8.15 | +0.79% | 2,827 |
03/27/2026 | 8.00 | 8.09 | 8.00 | 8.09 | +0.72% | 4,086 |
03/26/2026 | 8.19 | 8.20 | 8.03 | 8.03 | -1.62% | 1,472 |
03/25/2026 | 8.08 | 8.16 | 8.08 | 8.16 | +1.89% | 1,599 |
03/24/2026 | 8.13 | 8.13 | 8.01 | 8.01 | -5.41% | 1,140 |
03/23/2026 | 8.65 | 8.65 | 8.47 | 8.47 | -0.20% | 1,241 |
03/20/2026 | 8.74 | 8.75 | 8.49 | 8.49 | -1.57% | 2,784 |
03/19/2026 | 8.62 | 8.62 | 8.62 | 8.62 | -3.89% | 236 |
03/18/2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% | 323 |
03/17/2026 | 9.06 | 9.06 | 8.97 | 8.97 | -2.94% | 677 |
03/16/2026 | 9.28 | 9.31 | 9.25 | 9.25 | +1.33% | 1,677 |
03/13/2026 | 9.14 | 9.18 | 9.10 | 9.12 | -2.13% | 2,235 |