• N/A
    Market Cap
  • 38.65%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.17%
    Low Price$0.36
    High Price$0.38
  • 3 Months
    -15.76%
    Low Price$0.04
    High Price$0.38
  • 1 Year
    +38.65%
    Low Price$0.03
    High Price$0.38
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
0.38
0.38
0.38
0.38
-0.86%
273
06/15/2026
0.36
0.38
0.36
0.38
+5.12%
2,081
06/10/2026
0.36
0.36
0.36
0.36
-22.44%
100
05/08/2026
1:10 Split
05/07/2026
0.47
0.47
0.47
0.47
+6.82%
3,861
05/05/2026
0.45
0.45
0.43
0.44
+11.39%
126,800
04/30/2026
0.40
0.40
0.40
0.40
-57.89%
3,300
04/24/2026
0.94
0.94
0.64
0.94
-0.42%
17,550
04/23/2026
0.94
0.94
0.94
0.94
+137.88%
30,880
04/22/2026
0.40
0.40
0.40
0.40
-55.41%
500
04/21/2026
0.63
0.89
0.63
0.89
+122.00%
48,220
04/20/2026
0.44
0.44
0.40
0.40
-44.60%
6,000
04/17/2026
0.48
0.72
0.46
0.72
+60.27%
50,000
04/16/2026
0.45
0.45
0.45
0.45
+2.74%
7,000
04/15/2026
0.44
0.44
0.44
0.44
-9.96%
10,055
04/14/2026
0.48
0.49
0.48
0.49
+14.05%
122,000
04/10/2026
0.48
0.48
0.43
0.43
-0.47%
10,300
04/09/2026
0.50
0.50
0.43
0.43
-4.88%
3,100
04/08/2026
0.45
0.45
0.45
0.45
+14.15%
100
04/01/2026
0.40
0.40
0.40
0.40
-5.93%
250
03/31/2026
0.43
0.43
0.42
0.42
-3.45%
2,000
03/30/2026
0.44
0.44
0.41
0.44
+4.57%
38,900
03/27/2026
0.45
0.45
0.42
0.42
-4.37%
6,100
03/23/2026
0.44
0.44
0.44
0.44
-3.55%
100
03/20/2026
0.45
0.45
0.45
0.45
0.00%
1,000
03/18/2026
0.45
0.47
0.45
0.45
0.00%
8,000
03/17/2026
0.46
0.46
0.43
0.45
0.00%
1,200
03/16/2026
0.45
0.45
0.45
0.45
-6.24%
2,000
03/13/2026
0.47
0.48
0.47
0.48
-7.14%
10,100
03/12/2026
0.52
0.52
0.50
0.52
-7.50%
36,000
03/10/2026
0.53
0.56
0.53
0.56
+0.72%
50,100
03/09/2026
0.53
0.56
0.50
0.56
0.00%
6,000
03/05/2026
0.56
0.56
0.56
0.56
-6.87%
63,000
03/03/2026
0.60
0.60
0.60
0.60
-4.17%
1,000
02/27/2026
0.62
0.62
0.62
0.62
-5.61%
5,000
02/25/2026
0.66
0.66
0.66
0.66
+10.00%
2,100
02/23/2026
0.60
0.60
0.60
0.60
-3.54%
3,150
02/19/2026
0.61
0.62
0.61
0.62
+12.27%
2,000
02/10/2026
0.55
0.55
0.55
0.55
-6.73%
1,000
02/09/2026
0.59
0.59
0.59
0.59
+4.85%
200
02/06/2026
0.52
0.57
0.52
0.57
+14.21%
31,217
02/05/2026
0.54
0.54
0.49
0.50
-15.50%
85,000
02/04/2026
0.57
0.59
0.57
0.59
-1.18%
20,000
02/03/2026
0.59
0.59
0.59
0.59
-2.94%
5,000
02/02/2026
0.60
0.61
0.60
0.61
+2.00%
45,200
01/30/2026
0.79
0.79
0.56
0.60
-14.29%
143,288
01/29/2026
0.70
0.70
0.70
0.70
+14.30%
2,000
01/28/2026
0.59
0.61
0.59
0.61
+13.32%
4,500
01/27/2026
0.60
0.60
0.54
0.54
-12.84%
42,000
01/26/2026
0.66
0.70
0.58
0.62
-5.37%
178,740
01/14/2026
0.66
0.66
0.66
0.66
+5.00%
200
01/12/2026
0.62
0.62
0.62
0.62
+28.29%
18,000
01/07/2026
0.50
0.50
0.49
0.49
-17.45%
1,557
01/06/2026
0.60
0.60
0.59
0.59
+5.04%
51,600
01/05/2026
0.62
0.62
0.56
0.56
0.00%
1,101
01/02/2026
0.56
0.56
0.56
0.56
-5.08%
700
12/31/2025
0.56
0.59
0.56
0.59
+47.75%
20,254
12/30/2025
0.43
0.43
0.40
0.40
-35.38%
6,000
12/29/2025
0.39
0.62
0.39
0.62
+12.70%
1,129
12/26/2025
0.55
0.55
0.55
0.55
-8.45%
500
12/24/2025
0.55
0.60
0.52
0.60
+8.70%
5,000
12/23/2025
0.53
0.62
0.48
0.55
+28.07%
70,000
12/17/2025
0.47
0.47
0.43
0.43
-22.48%
200,000
12/16/2025
0.56
0.56
0.56
0.56
-0.18%
10,010
12/12/2025
0.56
0.56
0.56
0.56
-0.18%
2,025
12/11/2025
0.51
0.56
0.51
0.56
+30.07%
46,450
12/09/2025
0.53
0.53
0.43
0.43
-7.42%
24,250
12/04/2025
0.46
0.46
0.46
0.46
+13.86%
9,000
12/03/2025
0.41
0.41
0.41
0.41
+1.75%
3,800
12/02/2025
0.30
0.49
0.30
0.40
+8.40%
3,064
12/01/2025
0.37
0.37
0.37
0.37
-10.00%
10,250
11/25/2025
0.41
0.41
0.41
0.41
-5.53%
10,000
11/24/2025
0.43
0.43
0.43
0.43
-5.65%
15,000
11/21/2025
0.51
0.52
0.44
0.46
-3.16%
25,300
11/19/2025
0.48
0.48
0.48
0.48
-13.32%
3,000
11/18/2025
0.55
0.55
0.55
0.55
+0.18%
850
11/14/2025
0.55
0.55
0.55
0.55
+6.63%
11,682
11/12/2025
0.49
0.51
0.49
0.51
+13.00%
700
11/10/2025
0.45
0.45
0.45
0.45
+0.22%
1,900
11/05/2025
0.45
0.45
0.45
0.45
-16.11%
2,200
11/03/2025
0.54
0.54
0.54
0.54
+8.43%
7,000
10/29/2025
0.60
0.60
0.50
0.50
+12.16%
30,988
10/27/2025
0.60
0.60
0.44
0.44
-21.71%
11,392
10/21/2025
0.43
0.57
0.43
0.57
+3.79%
25,000
10/20/2025
0.57
0.57
0.55
0.55
-4.14%
2,185
10/17/2025
0.57
0.57
0.57
0.57
0.00%
1,000
10/15/2025
0.57
0.57
0.57
0.57
+30.73%
122
10/14/2025
0.44
0.44
0.44
0.44
-23.64%
8,400
10/13/2025
0.71
0.71
0.54
0.57
-1.92%
7,134
10/10/2025
0.58
0.58
0.58
0.58
-6.61%
160
10/09/2025
0.61
0.62
0.61
0.62
+40.41%
5,125
10/06/2025
0.36
0.50
0.36
0.44
-9.39%
42,653
10/03/2025
0.49
0.49
0.49
0.49
+15.84%
5,770
10/02/2025
0.39
0.42
0.39
0.42
+9.30%
12,371
10/01/2025
0.44
0.44
0.39
0.39
-5.61%
6,424
09/29/2025
0.41
0.41
0.41
0.41
0.00%
14,525
09/26/2025
0.41
0.41
0.41
0.41
+5.63%
2,501
09/23/2025
0.43
0.43
0.39
0.39
-6.69%
6,199
09/18/2025
0.42
0.42
0.42
0.42
-7.72%
23,000
09/17/2025
0.45
0.45
0.45
0.45
+8.21%
1,460