• N/A
    Market Cap
  • -44.50%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -5.88%
    Low Price$77.32
    High Price$84.21
  • 3 Months
    -34.22%
    Low Price$77.32
    High Price$105.41
  • 1 Year
    -44.50%
    Low Price$77.32
    High Price$152.00
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
77.00
78.00
77.00
78.00
0.00%
1,105
06/16/2026
78.00
78.00
78.00
78.00
-0.20%
26
06/15/2026
78.16
78.16
78.16
78.16
+1.09%
65
06/12/2026
77.32
77.32
77.32
77.32
-6.78%
9,043
06/10/2026
$1.13 Dividend
06/05/2026
82.94
82.94
82.94
82.94
-0.16%
6
06/04/2026
83.08
83.08
83.08
83.08
+1.08%
100
06/02/2026
82.19
82.19
82.19
82.19
0.00%
470
05/29/2026
82.19
82.19
82.19
82.19
-4.70%
10
05/22/2026
81.33
86.24
81.33
86.24
+7.03%
118
05/20/2026
80.58
80.58
80.58
80.58
-2.76%
50
05/15/2026
82.87
82.87
82.87
82.87
-0.49%
62
05/11/2026
83.28
83.28
83.28
83.28
-0.008%
119
05/07/2026
83.28
83.28
83.28
83.28
+0.50%
4
05/06/2026
81.72
84.52
80.90
82.87
+1.51%
449
05/01/2026
81.80
81.80
81.64
81.64
+0.36%
105
04/30/2026
81.34
81.34
81.34
81.34
+6.55%
42
04/29/2026
80.13
80.13
76.34
76.34
-5.16%
577
04/28/2026
83.16
83.16
80.49
80.49
-22.60%
250
04/09/2026
103.99
103.99
103.99
103.99
+1.93%
1
04/06/2026
102.02
102.02
102.02
102.02
+1.13%
87
03/20/2026
100.88
100.88
100.88
100.88
-14.93%
600
03/02/2026
118.57
118.57
118.57
118.57
+4.51%
43
02/27/2026
113.45
113.45
113.45
113.45
+4.92%
1,012
02/25/2026
108.14
108.14
108.14
108.14
-0.35%
60
02/20/2026
108.52
108.52
108.52
108.52
-0.56%
177
02/19/2026
109.13
109.13
109.13
109.13
-1.73%
1
02/06/2026
111.06
111.06
111.06
111.06
+1.32%
3
02/02/2026
109.61
109.61
109.61
109.61
-8.42%
125
01/20/2026
119.69
119.69
119.69
119.69
-2.99%
2
01/15/2026
123.38
123.38
123.38
123.38
+3.48%
50
01/14/2026
119.23
119.23
119.23
119.23
-7.75%
123
01/12/2026
129.24
129.24
129.24
129.24
-0.80%
10
01/08/2026
130.27
130.27
130.27
130.27
+1.58%
4
01/07/2026
128.25
128.25
128.25
128.25
+0.58%
101
12/30/2025
127.51
127.51
127.51
127.51
-0.004%
112
12/29/2025
127.52
127.52
127.52
127.52
+1.37%
25
12/19/2025
125.79
125.79
125.79
125.79
+3.84%
612
12/18/2025
121.14
121.14
121.14
121.14
-1.77%
5
12/17/2025
123.32
123.32
123.32
123.32
-0.20%
100
12/11/2025
123.57
123.57
123.57
123.57
+0.02%
9
12/05/2025
122.55
123.55
122.55
123.55
+0.18%
9
11/28/2025
123.32
123.32
123.32
123.32
+3.63%
303
11/21/2025
120.94
120.94
119.00
119.00
-1.62%
36
11/17/2025
118.45
121.66
118.45
120.95
-4.95%
216
11/05/2025
127.26
127.26
127.25
127.25
+3.03%
40
11/04/2025
123.51
123.51
123.51
123.51
-0.12%
1
11/03/2025
123.65
123.65
123.65
123.65
+0.55%
26
10/30/2025
122.98
122.98
122.98
122.98
-4.67%
100
10/29/2025
129.01
129.01
129.01
129.01
+2.16%
3
10/20/2025
126.28
126.28
126.28
126.28
+2.11%
5
10/16/2025
123.66
123.66
123.66
123.66
-2.84%
15
10/09/2025
127.28
127.28
127.28
127.28
-2.65%
10
10/07/2025
130.74
130.74
130.74
130.74
-1.85%
100
09/23/2025
129.48
133.19
129.48
133.19
+0.57%
150
09/08/2025
132.44
132.44
132.44
132.44
-2.83%
1
09/05/2025
134.42
136.29
134.42
136.29
-1.50%
197
08/29/2025
138.36
138.36
138.36
138.36
-4.72%
50
08/25/2025
146.01
146.01
145.22
145.22
-0.71%
331
08/21/2025
146.26
146.26
146.26
146.26
-0.50%
174
08/20/2025
147.00
147.00
147.00
147.00
-1.97%
15
08/18/2025
149.96
149.96
149.96
149.96
+4.37%
100
08/12/2025
143.68
143.68
143.68
143.68
-2.35%
1,504
08/08/2025
147.13
147.13
147.13
147.13
+3.43%
7
08/05/2025
138.32
142.26
138.32
142.26
-0.003%
66
07/28/2025
142.26
142.26
142.26
142.26
-3.47%
8
07/25/2025
147.37
147.37
147.37
147.37
+10.61%
11
07/22/2025
132.78
133.23
132.78
133.23
-1.79%
105
07/21/2025
135.66
135.66
135.66
135.66
-3.47%
4
07/02/2025
140.53
140.53
140.53
140.53
0.00%
15