• N/A
    Market Cap
  • -37.47%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -0.82%
    Low Price$81.68
    High Price$87.42
  • 3 Months
    -18.52%
    Low Price$77.38
    High Price$105.41
  • 1 Year
    -38.74%
    Low Price$77.38
    High Price$152.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
83.31
83.31
83.31
83.31
0.00%
470
05/29/2026
83.31
83.31
83.31
83.31
-4.70%
10
05/22/2026
82.44
87.42
82.44
87.42
+7.03%
118
05/20/2026
81.68
81.68
81.68
81.68
-2.76%
50
05/15/2026
84.00
84.00
84.00
84.00
-0.49%
62
05/11/2026
84.42
84.42
84.41
84.41
-0.008%
119
05/07/2026
84.42
84.42
84.42
84.42
+0.50%
4
05/06/2026
82.83
85.67
82.00
84.00
+1.51%
449
05/01/2026
82.91
82.91
82.75
82.75
+0.36%
105
04/30/2026
82.45
82.45
82.45
82.45
+6.55%
42
04/29/2026
81.23
81.23
77.38
77.38
-5.16%
577
04/28/2026
84.29
84.29
81.59
81.59
-22.60%
250
04/09/2026
105.41
105.41
105.41
105.41
+1.93%
1
04/06/2026
103.41
103.41
103.41
103.41
+1.13%
87
03/20/2026
102.25
102.25
102.25
102.25
-14.93%
600
03/02/2026
120.19
120.19
120.19
120.19
+4.51%
43
02/27/2026
115.00
115.00
115.00
115.00
+4.92%
1,012
02/25/2026
109.61
109.61
109.61
109.61
-0.35%
60
02/20/2026
110.00
110.00
110.00
110.00
-0.56%
177
02/19/2026
110.62
110.62
110.62
110.62
-1.73%
1
02/06/2026
112.57
112.57
112.57
112.57
+1.32%
3
02/02/2026
111.10
111.10
111.10
111.10
-8.42%
125
01/20/2026
121.32
121.32
121.32
121.32
-2.99%
2
01/15/2026
125.06
125.06
125.06
125.06
+3.48%
50
01/14/2026
120.85
120.85
120.85
120.85
-7.75%
123
01/12/2026
131.00
131.00
131.00
131.00
-0.80%
10
01/08/2026
132.05
132.05
132.05
132.05
+1.58%
4
01/07/2026
130.00
130.00
130.00
130.00
+0.58%
101
12/30/2025
129.25
129.25
129.25
129.25
-0.004%
112
12/29/2025
129.26
129.26
129.26
129.26
+1.37%
25
12/19/2025
127.51
127.51
127.51
127.51
+3.84%
612
12/18/2025
122.79
122.79
122.79
122.79
-1.77%
5
12/17/2025
125.00
125.00
125.00
125.00
-0.20%
100
12/11/2025
125.26
125.26
125.26
125.26
+0.02%
9
12/05/2025
124.22
125.23
124.22
125.23
+0.18%
9
11/28/2025
125.00
125.00
125.00
125.00
+3.63%
303
11/21/2025
122.59
122.59
120.62
120.62
-1.62%
36
11/17/2025
120.06
123.32
120.06
122.60
-4.95%
216
11/05/2025
128.99
128.99
128.98
128.98
+3.03%
40
11/04/2025
125.19
125.19
125.19
125.19
-0.12%
1
11/03/2025
125.34
125.34
125.34
125.34
+0.55%
26
10/30/2025
124.66
124.66
124.66
124.66
-4.67%
100
10/29/2025
130.77
130.77
130.77
130.77
+2.16%
3
10/20/2025
128.00
128.00
128.00
128.00
+2.11%
5
10/16/2025
125.35
125.35
125.35
125.35
-2.84%
15
10/09/2025
129.01
129.01
129.01
129.01
-2.65%
10
10/07/2025
132.52
132.52
132.52
132.52
-1.85%
100
09/23/2025
131.24
135.01
131.24
135.01
+0.57%
150
09/08/2025
134.24
134.24
134.24
134.24
-2.83%
1
09/05/2025
136.25
138.15
136.25
138.15
-1.50%
197
08/29/2025
140.25
140.25
140.25
140.25
-4.72%
50
08/25/2025
148.00
148.00
147.20
147.20
-0.71%
331
08/21/2025
148.25
148.25
148.25
148.25
-0.50%
174
08/20/2025
149.00
149.00
149.00
149.00
-1.97%
15
08/18/2025
152.00
152.00
152.00
152.00
+4.37%
100
08/12/2025
145.64
145.64
145.64
145.64
-2.35%
1,504
08/08/2025
149.14
149.14
149.14
149.14
+3.43%
7
08/05/2025
140.20
144.20
140.20
144.20
-0.003%
66
07/28/2025
144.20
144.20
144.20
144.20
-3.47%
8
07/25/2025
149.38
149.38
149.38
149.38
+10.61%
11
07/22/2025
134.59
135.05
134.59
135.05
-1.79%
105
07/21/2025
137.51
137.51
137.51
137.51
-3.47%
4
07/02/2025
142.45
142.45
142.45
142.45
0.00%
15
06/12/2025
142.45
142.45
142.45
142.45
-0.71%
10
06/11/2025
143.47
143.47
143.47
143.47
+0.74%
3
06/10/2025
136.00
142.41
136.00
142.41
+5.51%
38
06/10/2025
$1.03 Dividend
06/05/2025
134.97
134.97
134.97
134.97
0.00%
10