BN
Brookfield-A (BN)
NYSE
$44.05-$0.08 (-0.18%)
Price as of Jun 23, 2026 6:21 PM EDT
  • $108.2B
    Market Cap
  • 11.69%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.58%
    Low Price$43.88
    High Price$46.08
  • 3 Months
    +15.52%
    Low Price$38.72
    High Price$47.53
  • 1 Year
    +11.69%
    Low Price$38.26
    High Price$72.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.16
45.00
43.87
44.13
-0.70%
4,194,564
06/18/2026
45.09
45.32
44.24
44.44
-0.67%
3,709,178
06/17/2026
45.51
46.39
44.72
44.74
-2.04%
4,412,606
06/16/2026
45.90
46.15
45.47
45.67
-0.02%
3,490,929
06/15/2026
46.26
46.50
45.67
45.68
+1.20%
3,988,875
06/15/2026
$0.07 Dividend
06/12/2026
45.41
45.63
44.99
45.14
+0.40%
3,340,679
06/11/2026
44.64
45.01
43.77
44.96
+0.94%
3,941,182
06/10/2026
45.03
45.64
44.51
44.54
-1.98%
3,978,607
06/09/2026
44.58
45.58
44.36
45.44
+2.89%
5,335,125
06/08/2026
44.66
44.97
43.99
44.16
-0.83%
6,171,447
06/05/2026
44.66
44.73
44.02
44.53
-1.00%
3,502,446
06/04/2026
44.09
45.08
43.95
44.98
+2.67%
4,515,837
06/03/2026
44.23
44.34
43.50
43.81
-3.75%
6,423,133
06/02/2026
45.04
45.88
44.96
45.52
+0.60%
3,113,830
06/01/2026
45.21
45.67
44.73
45.25
-0.59%
4,774,716
05/29/2026
45.90
46.45
45.46
45.52
-1.06%
4,704,326
05/28/2026
45.85
46.51
45.26
46.01
+0.15%
3,406,914
05/27/2026
46.03
46.48
45.58
45.94
-0.02%
3,421,730
05/26/2026
45.93
46.63
45.46
45.95
+1.43%
3,070,117
05/22/2026
45.62
45.81
45.04
45.30
-0.15%
2,514,048
05/21/2026
44.93
45.57
44.52
45.37
+0.22%
5,275,879
05/20/2026
44.72
45.40
44.05
45.27
+2.39%
3,907,641
05/19/2026
44.84
45.29
44.18
44.21
-1.73%
4,106,012
05/18/2026
45.71
46.15
44.62
44.99
-1.05%
5,298,172
05/15/2026
46.57
46.78
45.34
45.47
-4.19%
5,627,906
05/14/2026
45.81
48.52
45.64
47.46
+5.41%
8,235,321
05/14/2026
$0.66 Earnings
05/13/2026
45.52
45.83
45.02
45.02
-1.76%
6,875,346
05/12/2026
46.15
46.22
45.52
45.83
-0.95%
4,734,799
05/11/2026
46.77
47.12
46.08
46.27
-1.57%
6,688,283
05/08/2026
46.56
47.01
45.80
47.01
+1.23%
4,556,296
05/07/2026
46.64
46.88
46.04
46.44
+0.13%
6,423,368
05/06/2026
46.63
47.02
46.06
46.38
+1.33%
13,045,703
05/05/2026
45.18
45.93
44.84
45.77
+1.91%
3,966,664
05/04/2026
45.09
45.77
44.62
44.91
-0.55%
4,151,482
05/01/2026
45.43
45.66
44.92
45.16
+0.24%
5,728,177
04/30/2026
43.06
45.13
42.97
45.05
+4.52%
4,973,103
04/29/2026
44.08
44.39
42.88
43.10
-2.40%
5,470,548
04/28/2026
44.78
44.89
43.94
44.16
-1.32%
6,022,727
04/27/2026
45.23
45.71
44.70
44.75
-1.45%
4,158,852
04/24/2026
45.33
45.55
44.84
45.41
+0.26%
3,292,460
04/23/2026
45.73
46.17
44.79
45.29
-1.80%
5,415,921
04/22/2026
46.86
46.92
45.94
46.12
-0.54%
5,562,701
04/21/2026
46.89
47.61
46.22
46.37
-0.47%
5,589,455
04/20/2026
46.30
46.87
46.18
46.59
+0.15%
4,814,291
04/17/2026
46.65
47.53
46.45
46.52
+1.39%
5,362,104
04/16/2026
46.42
46.60
45.83
45.88
-1.18%
4,905,846
04/15/2026
45.79
46.73
45.64
46.43
+2.09%
6,182,462
04/14/2026
43.93
45.61
43.79
45.48
+4.26%
6,536,417
04/13/2026
41.70
43.76
41.70
43.62
+3.68%
5,991,664
04/10/2026
42.30
42.69
41.95
42.07
-0.45%
4,874,079
04/09/2026
41.75
42.55
41.72
42.26
+0.67%
4,989,402
04/08/2026
42.62
43.13
41.80
41.98
+3.11%
9,123,600
04/07/2026
40.39
40.77
39.98
40.72
+0.05%
4,435,519
04/06/2026
40.71
41.00
40.49
40.70
-0.32%
3,249,040
04/02/2026
39.73
41.10
39.60
40.83
+0.37%
5,233,762
04/01/2026
40.94
41.13
40.31
40.68
+0.67%
9,221,091
03/31/2026
39.45
40.52
39.05
40.41
+4.52%
6,337,138
03/30/2026
39.33
39.92
38.57
38.66
-0.72%
9,830,407
03/27/2026
39.41
39.55
38.82
38.94
-1.66%
5,036,016
03/26/2026
39.36
40.44
39.33
39.60
-0.63%
5,526,088
03/25/2026
39.94
40.21
39.16
39.85
+1.76%
5,909,144
03/24/2026
38.74
39.23
38.26
39.16
-0.58%
6,925,965
03/23/2026
39.30
39.88
38.91
39.39
+3.11%
5,412,939
03/20/2026
39.01
39.12
37.87
38.20
-2.20%
6,632,797
03/19/2026
38.72
39.09
38.37
39.06
-0.33%
6,058,058
03/18/2026
39.38
40.14
39.10
39.19
-1.16%
3,853,324
03/17/2026
39.57
40.00
39.42
39.65
+1.64%
5,363,857
03/17/2026
$0.07 Dividend
03/16/2026
39.17
39.26
38.53
39.01
+2.01%
4,738,654
03/13/2026
38.87
39.13
38.15
38.24
-1.01%
8,743,021
03/12/2026
39.62
40.01
38.56
38.63
-4.39%
9,935,869
03/11/2026
41.42
41.75
40.30
40.40
-2.76%
6,543,293
03/10/2026
40.90
42.19
40.36
41.55
+1.48%
5,681,464
03/09/2026
40.20
41.02
39.50
40.94
-0.29%
9,201,037
03/06/2026
41.36
41.46
40.30
41.06
-3.04%
7,766,926
03/05/2026
42.63
43.17
41.82
42.35
-1.62%
6,567,245
03/04/2026
43.20
43.43
42.79
43.05
+0.44%
3,879,167
03/03/2026
42.47
43.26
41.36
42.86
-2.18%
7,805,624
03/02/2026
42.64
44.30
42.13
43.81
+0.27%
6,250,683
02/27/2026
44.45
44.53
43.10
43.69
-3.54%
11,845,276
02/26/2026
45.69
45.96
44.69
45.30
-0.31%
5,631,062
02/25/2026
45.24
45.66
44.46
45.44
+1.33%
3,844,964
02/24/2026
43.70
45.02
43.42
44.84
+2.25%
6,358,563
02/23/2026
45.45
45.70
43.57
43.85
-4.31%
9,414,392
02/20/2026
45.74
46.27
45.39
45.83
-0.43%
4,742,396
02/19/2026
46.87
47.05
45.47
46.03
-2.68%
6,610,824
02/18/2026
47.58
47.69
47.02
47.29
-0.69%
4,767,122
02/17/2026
47.63
48.17
47.02
47.62
-0.02%
6,549,861
02/13/2026
47.76
48.02
47.16
47.63
+0.25%
4,931,216
02/12/2026
47.37
48.63
46.54
47.51
+2.25%
9,068,535
02/12/2026
$0.67 Earnings
02/11/2026
47.86
47.87
46.33
46.46
-2.33%
4,601,026
02/10/2026
46.88
47.82
46.79
47.57
+1.83%
7,111,022
02/09/2026
45.37
46.82
45.28
46.71
+3.67%
8,299,160
02/06/2026
44.79
45.16
44.43
45.06
+2.03%
3,734,621
02/05/2026
44.96
45.56
43.97
44.16
-3.42%
6,287,655
02/04/2026
44.85
45.85
44.43
45.73
+2.80%
7,537,064
02/03/2026
46.09
46.51
43.84
44.48
-4.21%
9,823,671