BNBX
BNB Plus (BNBX)
NASDAQ
$0.43+$0.008 (+1.90%)
Price as of Jun 23, 2026 7:50 PM EDT
  • $3.1M
    Market Cap
  • N/A
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +12.23%
    Low Price$0.38
    High Price$0.55
  • 3 Months
    -47.49%
    Low Price$0.38
    High Price$0.69
  • 1 Year
    N/A
    Low Price$0.38
    High Price$4.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.42
0.45
0.41
0.43
+5.63%
66,731
06/18/2026
0.47
0.49
0.40
0.40
-17.63%
100,363
06/17/2026
0.46
0.49
0.44
0.49
+6.37%
243,254
06/16/2026
0.46
0.47
0.45
0.46
+0.04%
24,577
06/15/2026
0.47
0.47
0.44
0.46
+0.44%
41,177
06/12/2026
0.48
0.48
0.43
0.46
-1.72%
65,833
06/11/2026
0.50
0.50
0.44
0.47
-6.80%
123,876
06/10/2026
0.51
0.52
0.49
0.50
-4.85%
81,956
06/09/2026
0.52
0.54
0.48
0.53
-2.69%
81,495
06/08/2026
0.56
0.56
0.48
0.54
-0.18%
58,120
06/05/2026
0.51
0.57
0.50
0.54
+4.52%
231,093
06/04/2026
0.47
0.54
0.47
0.52
+3.67%
176,360
06/03/2026
0.53
0.53
0.47
0.50
-8.27%
72,307
06/02/2026
0.51
0.54
0.45
0.54
-0.86%
364,031
06/01/2026
0.45
0.61
0.45
0.55
+27.67%
1,334,620
05/29/2026
0.40
0.45
0.38
0.43
+9.92%
256,508
05/28/2026
0.36
0.46
0.35
0.39
+1.66%
1,949,920
05/27/2026
0.40
0.43
0.38
0.38
-3.80%
88,940
05/26/2026
0.38
0.42
0.37
0.40
+5.40%
251,233
05/22/2026
0.38
0.39
0.38
0.38
-0.81%
83,410
05/21/2026
0.40
0.40
0.37
0.38
-6.68%
137,107
05/20/2026
0.40
0.43
0.39
0.41
+0.05%
139,819
05/19/2026
0.43
0.43
0.39
0.41
-4.81%
71,555
05/18/2026
0.44
0.47
0.41
0.43
-2.16%
343,898
05/15/2026
0.48
0.48
0.44
0.44
-6.38%
53,007
05/15/2026
-$0.68 Earnings
05/14/2026
0.48
0.48
0.46
0.47
-2.29%
37,849
05/13/2026
0.45
0.49
0.45
0.48
+1.48%
50,154
05/12/2026
0.48
0.48
0.46
0.47
+1.07%
33,439
05/11/2026
0.48
0.48
0.45
0.47
-3.30%
91,429
05/08/2026
0.49
0.50
0.47
0.49
-3.00%
65,126
05/07/2026
0.52
0.52
0.48
0.50
-0.99%
24,166
05/06/2026
0.49
0.51
0.48
0.51
+1.00%
71,764
05/05/2026
0.47
0.50
0.47
0.50
+0.24%
53,179
05/04/2026
0.49
0.50
0.47
0.50
+0.75%
65,170
05/01/2026
0.52
0.52
0.50
0.50
-6.76%
105,989
04/30/2026
0.48
0.53
0.48
0.53
+3.91%
96,140
04/29/2026
0.51
0.53
0.46
0.51
-6.05%
95,075
04/28/2026
0.55
0.55
0.50
0.54
+2.74%
110,560
04/27/2026
0.51
0.53
0.48
0.53
+2.28%
126,708
04/24/2026
0.49
0.52
0.45
0.52
+4.14%
248,380
04/23/2026
0.48
0.52
0.47
0.50
-4.42%
467,212
04/22/2026
0.50
0.54
0.49
0.52
+4.86%
369,635
04/21/2026
0.52
0.55
0.49
0.50
-10.66%
683,210
04/20/2026
0.59
0.62
0.48
0.56
-5.76%
35,853,968
04/17/2026
0.58
0.61
0.56
0.59
+2.26%
158,108
04/16/2026
0.63
0.65
0.52
0.58
-5.67%
421,190
04/15/2026
0.58
0.77
0.58
0.61
+6.06%
1,519,432
04/14/2026
0.69
0.69
0.56
0.58
+2.80%
9,404,136
04/13/2026
0.56
0.57
0.53
0.56
-3.45%
22,193
04/10/2026
0.63
0.63
0.57
0.58
-6.16%
63,083
04/09/2026
0.60
0.65
0.60
0.62
-1.10%
110,324
04/08/2026
0.64
0.65
0.62
0.63
+0.81%
18,639
04/07/2026
0.63
0.65
0.60
0.62
-1.59%
37,297
04/06/2026
0.65
0.65
0.63
0.63
-4.04%
10,560
04/02/2026
0.65
0.67
0.63
0.66
+0.58%
6,617
04/01/2026
0.68
0.69
0.63
0.65
+1.98%
14,553
03/31/2026
0.65
0.67
0.62
0.64
-3.03%
8,949
03/30/2026
0.69
0.70
0.66
0.66
-4.33%
5,628
03/27/2026
0.66
0.69
0.62
0.69
-0.73%
23,509
03/26/2026
0.67
0.70
0.66
0.69
+1.31%
16,627
03/25/2026
0.73
0.75
0.65
0.69
-6.16%
129,867
03/24/2026
0.80
0.80
0.73
0.73
-7.32%
15,846
03/23/2026
0.80
0.85
0.75
0.79
-2.76%
198,351
03/20/2026
0.77
0.84
0.74
0.81
+1.39%
90,577
03/19/2026
0.80
0.80
0.74
0.80
+1.85%
4,557
03/18/2026
0.73
0.79
0.73
0.79
-1.32%
9,924
03/17/2026
0.78
0.80
0.75
0.80
+2.72%
9,872
03/16/2026
0.79
0.79
0.76
0.77
+1.96%
7,868
03/13/2026
0.75
0.78
0.74
0.76
+1.59%
4,378
03/12/2026
0.75
0.77
0.73
0.75
-0.39%
4,770
03/11/2026
0.76
0.76
0.74
0.75
+1.49%
12,336
03/10/2026
0.77
0.77
0.74
0.74
-3.38%
10,265
03/09/2026
0.75
0.79
0.73
0.77
+9.41%
48,331
03/06/2026
0.75
0.76
0.70
0.70
-5.24%
44,175
03/05/2026
0.65
0.76
0.63
0.74
+20.13%
140,671
03/04/2026
0.66
0.68
0.61
0.61
-1.44%
88,804
03/03/2026
0.69
0.70
0.62
0.62
-8.43%
56,092
03/02/2026
0.70
0.72
0.68
0.68
-3.36%
36,526
02/27/2026
0.70
0.73
0.69
0.71
-6.97%
57,270
02/26/2026
0.66
0.79
0.66
0.76
-5.03%
149,863
02/25/2026
0.80
0.85
0.76
0.80
+7.82%
110,849
02/24/2026
0.78
0.78
0.67
0.74
-2.63%
173,602
02/23/2026
0.77
0.82
0.76
0.76
-2.56%
15,112
02/20/2026
0.78
0.82
0.75
0.78
-0.61%
49,063
02/19/2026
0.80
0.82
0.72
0.78
+0.58%
87,993
02/18/2026
0.81
0.82
0.78
0.78
-2.46%
28,062
02/17/2026
0.82
0.85
0.75
0.80
-5.37%
67,856
02/13/2026
0.81
0.90
0.74
0.85
+5.68%
98,859
02/12/2026
0.88
0.90
0.79
0.80
-7.03%
48,320
02/12/2026
-$2.08 Earnings
02/11/2026
0.85
0.89
0.84
0.86
-3.29%
38,482
02/10/2026
0.94
0.97
0.84
0.89
-1.46%
80,112
02/09/2026
0.98
0.98
0.85
0.90
-4.04%
53,191
02/06/2026
0.96
1.13
0.94
0.94
+9.38%
250,359
02/05/2026
1.27
1.33
0.80
0.86
-31.72%
268,228
02/04/2026
1.26
1.35
1.23
1.26
-1.18%
95,976
02/03/2026
1.33
1.37
1.20
1.28
-2.67%
150,676
02/02/2026
1.30
1.38
1.26
1.31
+1.55%
32,816
01/30/2026
1.42
1.43
1.25
1.29
-7.86%
31,511