• $89.9M
    Market Cap
  • N/A
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -20.34%
    Low Price$1.99
    High Price$3.27
  • 3 Months
    -32.42%
    Low Price$1.99
    High Price$3.27
  • 1 Year
    N/A
    Low Price$1.99
    High Price$28.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.22
2.22
2.02
2.10
-6.89%
412,220
06/18/2026
2.22
2.28
2.04
2.25
+3.21%
501,123
06/17/2026
2.47
2.52
2.17
2.18
-12.10%
334,171
06/16/2026
2.20
2.55
2.20
2.48
+11.71%
448,529
06/15/2026
2.16
2.35
2.16
2.22
+8.29%
530,344
06/12/2026
2.12
2.23
2.04
2.05
-3.76%
400,054
06/11/2026
2.01
2.15
1.84
2.13
+7.04%
612,780
06/10/2026
2.16
2.20
1.95
1.99
-8.29%
458,711
06/09/2026
2.27
2.37
2.13
2.17
-0.91%
279,181
06/08/2026
2.24
2.47
2.18
2.19
+1.39%
443,128
06/05/2026
2.45
2.51
2.11
2.16
-13.60%
738,258
06/04/2026
2.54
2.85
2.46
2.50
-2.72%
599,817
06/03/2026
2.67
2.75
2.55
2.57
-6.55%
348,443
06/02/2026
3.23
3.23
2.73
2.75
-15.90%
787,053
06/01/2026
2.92
3.32
2.90
3.27
+11.99%
416,020
05/29/2026
2.63
3.04
2.50
2.92
+14.06%
609,026
05/28/2026
2.43
2.59
2.24
2.56
+3.64%
477,670
05/27/2026
2.64
2.72
2.43
2.47
-8.18%
223,596
05/26/2026
2.67
2.96
2.60
2.69
+2.28%
498,791
05/22/2026
2.65
2.75
2.60
2.63
+0.38%
106,625
05/21/2026
2.71
2.71
2.54
2.62
-3.32%
95,342
05/20/2026
2.74
2.79
2.65
2.71
-0.37%
267,331
05/19/2026
2.63
2.72
2.50
2.72
+1.87%
326,112
05/18/2026
2.73
2.74
2.62
2.67
-2.20%
246,815
05/15/2026
3.03
3.03
2.72
2.73
-11.65%
208,659
05/14/2026
3.08
3.25
2.99
3.09
+0.98%
361,848
05/13/2026
3.11
3.11
2.94
3.06
-1.29%
140,717
05/12/2026
3.18
3.18
3.00
3.10
-2.82%
299,158
05/11/2026
3.20
3.30
3.10
3.19
-0.93%
179,093
05/08/2026
3.15
3.23
3.10
3.22
+2.22%
117,597
05/07/2026
3.20
3.25
3.12
3.15
-1.87%
122,733
05/06/2026
3.28
3.28
3.07
3.21
-0.31%
190,088
05/05/2026
3.09
3.22
2.98
3.22
+4.21%
179,780
05/04/2026
3.18
3.40
3.08
3.09
-2.22%
306,839
05/01/2026
3.10
3.24
3.06
3.16
+1.61%
259,969
04/30/2026
2.78
3.13
2.78
3.11
+11.87%
213,149
04/29/2026
2.98
2.98
2.68
2.78
-7.64%
476,794
04/28/2026
3.01
3.04
2.94
3.01
-2.27%
107,931
04/27/2026
3.11
3.20
3.03
3.08
-1.91%
122,498
04/24/2026
2.89
3.17
2.89
3.14
+9.41%
304,789
04/23/2026
2.97
3.00
2.84
2.87
-5.59%
162,270
04/22/2026
2.96
3.11
2.94
3.04
+5.56%
167,593
04/21/2026
2.98
3.09
2.83
2.88
-4.00%
233,494
04/20/2026
2.69
3.00
2.65
3.00
+9.49%
459,787
04/17/2026
2.71
2.96
2.70
2.74
+4.18%
615,877
04/16/2026
2.80
2.81
2.62
2.63
-6.07%
251,582
04/15/2026
2.83
2.96
2.79
2.80
-1.75%
241,466
04/14/2026
2.77
2.91
2.77
2.85
+3.64%
167,043
04/13/2026
2.54
2.81
2.54
2.75
+4.96%
196,697
04/10/2026
2.60
2.77
2.59
2.62
+1.16%
170,104
04/09/2026
2.58
2.64
2.52
2.59
-1.52%
210,864
04/08/2026
2.72
3.05
2.62
2.63
+2.33%
360,202
04/07/2026
2.70
2.70
2.39
2.57
-6.55%
551,790
04/06/2026
2.71
2.78
2.64
2.75
+2.23%
136,097
04/02/2026
2.68
2.74
2.51
2.69
-3.24%
156,319
04/01/2026
2.95
2.95
2.77
2.78
-4.79%
151,971
03/31/2026
2.86
2.97
2.77
2.92
+2.10%
172,729
03/30/2026
2.92
3.04
2.83
2.86
+0.70%
221,183
03/27/2026
2.98
3.02
2.84
2.84
-6.58%
204,775
03/26/2026
3.09
3.15
2.99
3.04
-3.49%
205,578
03/25/2026
3.21
3.31
3.10
3.15
-1.87%
221,795
03/24/2026
3.18
3.26
3.09
3.21
+0.94%
210,884
03/23/2026
3.16
3.31
3.10
3.18
+2.58%
142,373
03/20/2026
3.19
3.19
3.03
3.10
-2.82%
112,272
03/19/2026
3.08
3.22
2.93
3.19
+2.24%
193,380
03/18/2026
3.16
3.23
3.10
3.12
-4.29%
148,420
03/17/2026
3.19
3.39
3.19
3.26
-0.91%
294,248
03/16/2026
3.31
3.60
3.17
3.29
+0.92%
571,121
03/16/2026
-$2.00 Earnings
03/13/2026
3.38
3.51
3.16
3.26
-0.61%
359,650
03/12/2026
3.76
3.77
3.26
3.28
-12.77%
481,893
03/11/2026
3.75
3.89
3.66
3.76
-0.79%
183,334
03/10/2026
4.14
4.25
3.77
3.79
-4.77%
478,187
03/09/2026
3.75
3.99
3.67
3.98
+14.37%
491,048
03/06/2026
3.51
3.61
3.44
3.48
-4.40%
116,326
03/05/2026
3.66
3.85
3.61
3.64
-1.36%
321,648
03/04/2026
3.67
3.84
3.66
3.69
+3.65%
168,804
03/03/2026
3.57
3.68
3.45
3.56
-3.00%
189,258
03/02/2026
3.36
3.69
3.33
3.67
+7.31%
178,639
02/27/2026
3.66
3.67
3.40
3.42
-9.28%
315,019
02/26/2026
3.86
3.86
3.62
3.77
0.00%
224,391
02/25/2026
3.77
3.91
3.71
3.77
+1.62%
180,877
02/24/2026
3.58
3.84
3.56
3.71
+3.34%
207,309
02/23/2026
3.76
3.79
3.46
3.59
-6.75%
357,123
02/20/2026
4.06
4.16
3.82
3.85
-6.33%
294,337
02/19/2026
4.25
4.26
4.11
4.11
-4.20%
185,681
02/18/2026
4.18
4.39
4.05
4.29
+2.14%
196,445
02/17/2026
4.13
4.30
4.00
4.20
-2.33%
562,284
02/13/2026
4.28
4.57
4.25
4.30
0.00%
349,570
02/12/2026
4.53
4.65
4.28
4.30
-5.49%
267,186
02/11/2026
4.70
4.75
4.44
4.55
-3.40%
323,284
02/10/2026
4.75
4.98
4.70
4.71
-0.42%
171,233
02/09/2026
4.50
4.83
4.41
4.73
+4.65%
194,923
02/06/2026
4.51
4.74
4.41
4.52
+2.38%
329,206
02/05/2026
4.91
4.91
4.40
4.42
-12.57%
525,773
02/04/2026
5.11
5.19
4.86
5.05
-1.17%
415,080
02/03/2026
4.84
5.21
4.84
5.11
+5.36%
508,184
02/02/2026
4.68
4.98
4.62
4.85
-2.81%
327,264
01/30/2026
4.98
5.09
4.55
4.99
-0.80%
590,464
01/29/2026
5.36
5.44
4.95
5.03
-5.27%
490,923