• $253.1M
    Market Cap
  • -30.74%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -12.60%
    Low Price$4.49
    High Price$6.26
  • 3 Months
    +86.71%
    Low Price$2.30
    High Price$6.57
  • 1 Year
    -30.74%
    Low Price$1.99
    High Price$7.71
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.59
5.60
5.31
5.34
+2.89%
926,200
10/22/2026
5.45
5.45
5.13
5.19
-8.95%
803,244
10/21/2026
5.59
5.75
5.49
5.70
+11.76%
969,134
10/20/2026
4.92
5.19
4.88
5.10
+9.21%
827,450
10/19/2026
4.68
4.84
4.63
4.67
+4.01%
715,094
10/16/2026
4.68
4.72
4.46
4.49
-5.47%
915,311
10/15/2026
4.77
4.78
4.51
4.75
-1.86%
1,554,746
10/14/2026
5.01
5.13
4.81
4.84
-4.91%
1,456,531
10/13/2026
5.26
5.27
5.09
5.09
-2.12%
963,207
10/12/2026
5.13
5.26
5.13
5.20
-1.14%
742,108
10/09/2026
5.23
5.30
5.15
5.26
+3.14%
839,084
10/08/2026
5.25
5.34
4.95
5.10
-8.11%
2,035,543
10/07/2026
5.66
5.68
5.50
5.55
-5.13%
1,247,948
10/06/2026
5.96
6.03
5.83
5.85
-3.62%
973,743
10/05/2026
6.19
6.21
6.03
6.07
+3.76%
702,567
10/02/2026
6.12
6.30
5.83
5.85
-2.17%
726,721
10/01/2026
5.95
6.09
5.91
5.98
+1.53%
704,208
09/30/2026
5.95
6.04
5.83
5.89
+0.34%
714,876
09/29/2026
5.93
6.11
5.71
5.87
+4.26%
903,755
09/28/2026
5.90
5.97
5.55
5.63
-7.86%
1,002,913
09/25/2026
6.29
6.33
6.04
6.11
-2.40%
709,529
09/24/2026
6.00
6.37
5.97
6.26
+2.45%
826,485
09/23/2026
6.29
6.31
5.93
6.11
-3.63%
1,014,117
09/22/2026
6.30
6.41
5.97
6.34
-3.50%
2,096,136
09/21/2026
6.42
6.94
6.22
6.57
+9.87%
3,775,059
09/18/2026
5.83
6.42
5.77
5.98
+10.33%
6,309,084
09/17/2026
5.03
5.50
4.96
5.42
+13.87%
1,648,493
09/16/2026
4.77
4.91
4.66
4.76
-3.05%
1,835,192
09/15/2026
5.11
5.19
4.75
4.91
-6.83%
1,411,253
09/14/2026
5.03
5.32
4.75
5.27
+9.79%
5,575,179
09/11/2026
4.91
5.53
4.76
4.80
-3.81%
2,372,912
09/11/2026
-$0.22 Earnings
09/10/2026
4.57
5.02
4.55
4.99
+12.64%
3,237,609
09/09/2026
5.14
5.28
4.37
4.43
-15.62%
6,014,759
09/08/2026
5.37
5.58
4.51
5.25
+50.43%
70,010,566
09/04/2026
3.39
3.50
3.30
3.49
+6.08%
618,537
09/03/2026
2.99
3.49
2.99
3.29
+16.25%
1,246,744
09/02/2026
2.80
3.02
2.75
2.83
+0.71%
191,370
09/01/2026
3.00
3.03
2.78
2.81
-9.06%
196,985
08/31/2026
2.96
3.22
2.96
3.09
+2.66%
209,263
08/28/2026
3.00
3.07
2.87
3.01
0.00%
277,298
08/27/2026
2.91
3.15
2.91
3.01
+3.08%
286,693
08/26/2026
3.09
3.13
2.90
2.92
-6.41%
153,252
08/25/2026
3.11
3.19
3.05
3.12
+0.32%
152,073
08/24/2026
3.23
3.33
3.08
3.11
-1.27%
294,246
08/21/2026
2.80
3.18
2.75
3.15
+16.67%
765,166
08/20/2026
2.65
2.80
2.65
2.70
+1.89%
370,610
08/19/2026
2.52
2.68
2.50
2.65
+5.16%
202,088
08/18/2026
2.53
2.58
2.49
2.52
-0.79%
127,781
08/17/2026
2.69
2.74
2.52
2.54
-3.05%
133,048
08/14/2026
2.53
2.65
2.52
2.62
+3.15%
103,193
08/13/2026
2.53
2.59
2.48
2.54
+0.79%
101,754
08/12/2026
2.45
2.54
2.37
2.52
+3.70%
120,508
08/11/2026
2.45
2.56
2.37
2.43
+0.83%
190,099
08/10/2026
2.37
2.44
2.33
2.41
+2.55%
176,287
08/07/2026
2.30
2.40
2.30
2.35
+2.17%
66,834
08/06/2026
2.51
2.51
2.28
2.30
-8.37%
133,906
08/05/2026
2.55
2.57
2.49
2.51
+0.80%
67,637
08/04/2026
2.56
2.61
2.47
2.49
-1.19%
296,145
08/03/2026
2.69
2.76
2.50
2.52
-5.26%
260,987
07/31/2026
2.68
2.82
2.57
2.66
-0.37%
507,579
07/30/2026
2.58
2.67
2.49
2.67
+6.80%
134,119
07/29/2026
2.79
2.79
2.49
2.50
-9.75%
207,759
07/28/2026
2.83
2.83
2.70
2.77
-2.81%
152,703
07/27/2026
2.87
2.91
2.81
2.85
+2.15%
74,798
07/24/2026
2.87
2.89
2.77
2.79
-2.45%
110,417
07/23/2026
2.92
2.95
2.77
2.86
-3.05%
227,203
07/22/2026
3.00
3.06
2.93
2.95
-2.32%
104,106
07/21/2026
2.97
3.12
2.92
3.02
+3.07%
187,146
07/20/2026
2.87
2.96
2.84
2.93
0.00%
204,722
07/17/2026
2.89
2.98
2.89
2.93
-0.68%
93,975
07/16/2026
2.91
3.00
2.85
2.95
-0.34%
121,124
07/15/2026
2.92
3.08
2.89
2.96
+2.42%
157,338
07/14/2026
2.88
2.93
2.77
2.89
+2.85%
191,119
07/13/2026
2.95
2.95
2.71
2.81
-3.44%
309,685
07/10/2026
2.90
3.15
2.88
2.91
+5.05%
518,243
07/09/2026
2.67
2.87
2.65
2.77
+4.92%
240,061
07/08/2026
2.68
2.72
2.56
2.64
-2.58%
125,202
07/07/2026
2.87
2.87
2.68
2.71
-1.81%
176,565
07/06/2026
2.70
2.84
2.62
2.76
+2.22%
261,375
07/02/2026
2.82
3.00
2.63
2.70
-2.88%
261,693
07/01/2026
2.70
2.93
2.69
2.78
+2.21%
206,053
06/30/2026
3.00
3.00
2.70
2.72
-8.11%
451,787
06/29/2026
2.98
3.12
2.74
2.96
-2.63%
712,579
06/26/2026
2.93
3.22
2.85
3.04
-0.33%
843,241
06/25/2026
2.81
3.22
2.77
3.05
+13.38%
1,351,298
06/24/2026
2.54
2.82
2.41
2.69
+18.50%
3,318,687
06/23/2026
2.03
2.48
2.03
2.27
+8.35%
438,385
06/23/2026
$2.52 Earnings
06/22/2026
2.22
2.22
2.02
2.10
-6.89%
412,220
06/18/2026
2.22
2.28
2.04
2.25
+3.21%
501,123
06/17/2026
2.47
2.52
2.17
2.18
-12.10%
334,171
06/16/2026
2.20
2.55
2.20
2.48
+11.71%
448,529
06/15/2026
2.16
2.35
2.16
2.22
+8.29%
530,344
06/12/2026
2.12
2.23
2.04
2.05
-3.76%
400,054
06/11/2026
2.01
2.15
1.84
2.13
+7.04%
612,780
06/10/2026
2.16
2.20
1.95
1.99
-8.29%
458,711
06/09/2026
2.27
2.37
2.13
2.17
-0.91%
279,181
06/08/2026
2.24
2.47
2.18
2.19
+1.39%
443,128
06/05/2026
2.45
2.51
2.11
2.16
-13.60%
738,258