S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bca Med Unsp ADR (BNCDY)

OTC

$44.91-$1.29 (-2.80%)

Price as of Jun 03, 2026

N/A
Market Cap
46.14%
1-Year Change
Banks - Regional
Industry

1 Month
+4.44%

Low Price$42.97

High Price$47.25
3 Months
+11.66%

Low Price$37.47

High Price$47.25
1 Year
+30.50%

Low Price$34.08

High Price$49.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	45.17	45.17	42.91	44.91	-2.80%	2,020
06/02/2026	47.85	47.85	46.07	46.20	+2.37%	4,716
06/01/2026	45.13	45.13	45.13	45.13	-4.49%	308
05/29/2026	45.56	47.25	45.56	47.25	+2.90%	914
05/28/2026	44.97	46.85	44.97	45.92	-0.66%	1,984
05/27/2026	46.79	46.79	46.23	46.23	+1.66%	742
05/22/2026	43.82	45.47	43.82	45.47	+0.02%	492
05/21/2026	45.41	45.46	45.41	45.46	+2.21%	569
05/20/2026	44.37	44.48	44.37	44.48	+2.82%	602
05/19/2026	44.02	44.67	42.11	43.26	-2.94%	151,634
05/15/2026	44.97	45.32	44.57	44.57	-4.40%	4,400
05/14/2026	46.62	46.62	46.62	46.62	+8.49%	954
05/13/2026	45.43	45.43	42.97	42.97	-7.04%	2,137
05/12/2026	46.22	46.22	46.22	46.22	+1.81%	719
05/11/2026	45.40	45.40	45.40	45.40	-0.23%	942
05/08/2026	45.51	45.51	45.51	45.51	+3.19%	654
05/06/2026	44.10	44.10	44.10	44.10	+1.44%	457
05/05/2026	43.48	43.48	43.48	43.48	+1.12%	503
05/04/2026	43.07	43.07	43.00	43.00	-0.80%	935
05/01/2026	43.32	43.42	43.32	43.34	+0.04%	761
04/29/2026	43.67	44.32	43.32	43.32	+3.52%	845
04/28/2026	42.68	42.68	41.85	41.85	-3.45%	6,911
04/27/2026	43.35	43.35	43.35	43.35	-0.26%	708
04/24/2026	42.65	43.46	42.65	43.46	+0.48%	3,428
04/23/2026	43.65	43.65	43.25	43.25	-0.86%	993
04/22/2026	43.63	43.63	43.63	43.63	+1.41%	1,070
04/21/2026	43.94	43.94	43.02	43.02	+2.14%	746
04/21/2026	$1.52 Dividend
04/20/2026	42.12	42.12	42.12	42.12	-5.69%	352
04/17/2026	44.66	44.66	44.66	44.66	+3.52%	228
04/16/2026	43.14	43.14	43.14	43.14	+1.16%	619
04/13/2026	42.64	42.64	42.64	42.64	+1.86%	315
04/10/2026	42.28	42.28	41.87	41.87	+3.54%	1,049
04/09/2026	41.59	41.59	40.44	40.44	-1.55%	477
04/08/2026	41.07	41.07	41.07	41.07	+3.36%	2,196
04/07/2026	39.73	39.73	39.73	39.73	+0.08%	6,758
04/06/2026	39.70	39.70	39.70	39.70	+1.24%	758
04/02/2026	39.28	39.54	38.72	39.22	-2.83%	1,605
04/01/2026	40.49	40.49	40.36	40.36	+5.77%	609
03/31/2026	36.82	38.16	36.82	38.16	+3.20%	676
03/30/2026	36.98	36.98	36.98	36.98	-0.22%	421
03/27/2026	36.66	37.06	36.65	37.06	+2.49%	1,019
03/26/2026	36.16	36.16	36.16	36.16	-5.00%	521
03/25/2026	38.06	38.06	38.06	38.06	+1.23%	461
03/24/2026	37.60	37.60	37.60	37.60	+1.99%	372
03/23/2026	37.42	37.42	36.87	36.87	-0.25%	691
03/18/2026	36.96	36.96	36.96	36.96	-4.58%	487
03/17/2026	38.73	38.73	38.73	38.73	+3.98%	666
03/16/2026	37.25	37.25	37.25	37.25	+2.28%	1,018
03/13/2026	37.44	37.44	36.19	36.42	-4.84%	2,810
03/11/2026	38.27	38.27	38.27	38.27	+1.46%	553
03/10/2026	37.72	37.72	37.72	37.72	+3.17%	828
03/09/2026	35.78	36.56	35.28	36.56	-1.46%	1,651
03/06/2026	35.68	37.10	35.68	37.10	-4.40%	1,099
03/05/2026	38.81	38.81	38.81	38.81	-0.89%	445
03/04/2026	38.67	39.46	38.67	39.16	+3.77%	1,466
03/03/2026	37.74	37.74	37.74	37.74	-7.35%	1,851
03/02/2026	40.29	40.73	40.29	40.73	-1.33%	841
02/26/2026	41.27	41.49	40.95	41.28	-0.30%	4,701
02/25/2026	41.40	41.40	41.40	41.40	+2.68%	494
02/24/2026	39.96	40.32	39.96	40.32	-2.66%	922
02/23/2026	41.42	41.42	41.42	41.42	+6.37%	523
02/20/2026	39.45	40.02	38.94	38.94	-1.86%	894
02/19/2026	39.61	40.20	39.61	39.68	-0.09%	2,731
02/18/2026	39.71	39.71	39.71	39.71	-1.12%	658
02/17/2026	40.41	40.41	40.16	40.16	-0.59%	819
02/13/2026	40.40	40.40	40.40	40.40	+0.85%	1,110
02/12/2026	40.31	40.31	40.06	40.06	-4.79%	4,432
02/11/2026	42.08	42.08	42.08	42.08	-6.01%	362
02/10/2026	45.00	45.00	44.77	44.77	-1.21%	1,561
02/09/2026	45.31	45.31	45.31	45.31	+0.38%	403
02/06/2026	45.14	45.14	45.14	45.14	-0.67%	604
02/04/2026	45.45	45.45	45.45	45.45	+0.19%	942
02/03/2026	45.30	45.36	45.30	45.36	-2.89%	1,728
02/02/2026	46.66	46.71	46.66	46.71	+4.50%	1,240
01/30/2026	44.70	44.70	44.70	44.70	-6.04%	349
01/29/2026	47.57	47.57	47.57	47.57	+0.91%	398
01/28/2026	43.61	47.15	43.61	47.15	-1.11%	688
01/27/2026	46.27	47.68	46.27	47.68	+7.01%	342
01/22/2026	44.55	44.55	44.55	44.55	+7.74%	553
01/21/2026	43.34	43.34	41.35	41.35	-5.19%	371
01/20/2026	43.62	43.62	43.62	43.62	-1.95%	267
01/16/2026	43.91	44.49	43.91	44.49	+2.47%	1,226
01/14/2026	43.41	43.41	43.41	43.41	-3.06%	339
01/02/2026	42.27	44.78	42.27	44.78	+1.45%	505
12/31/2025	44.14	44.14	44.14	44.14	-0.51%	234
12/29/2025	44.37	44.37	44.37	44.37	+2.85%	546
12/19/2025	43.14	43.14	43.14	43.14	+0.07%	170
12/17/2025	43.28	43.28	43.11	43.11	+1.00%	576
12/16/2025	44.15	44.15	42.68	42.68	+4.43%	478
12/15/2025	40.87	40.87	40.87	40.87	-2.93%	414
12/12/2025	41.33	42.11	41.33	42.11	+0.76%	508
12/09/2025	41.79	41.79	41.79	41.79	+1.33%	337
11/28/2025	41.24	41.24	41.24	41.24	+1.86%	200
11/26/2025	40.49	40.49	40.49	40.49	+2.04%	439
11/25/2025	$1.39 Dividend
11/24/2025	39.68	39.68	39.68	39.68	-0.12%	305
11/21/2025	41.33	41.33	39.73	39.73	-3.09%	439
11/17/2025	41.87	41.87	40.99	40.99	+1.07%	769
11/14/2025	40.56	40.56	40.56	40.56	-0.76%	237