2m 2m 2m 2m 2m 2m 2m
Banco Sabadell Br (BNDSF)
OTC
$3.30-$0.004 (-0.12%)
Price as of Jun 02, 2026- N/AMarket Cap
- 25.04%1-Year Change
- Banks - DiversifiedIndustry
Banco Sabadell Br (BNDSF)
$3.30-$0.004 (-0.12%)
- 1 Month-15.22%Low Price$3.30High Price$4.13
- 3 Months-1.32%Low Price$3.30High Price$4.13
- 1 Year+4.38%Low Price$3.14High Price$4.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.12% | 222 |
06/01/2026 | 3.31 | 3.31 | 3.30 | 3.30 | -5.71% | 55,448 |
05/28/2026 | 3.51 | 3.51 | 3.35 | 3.50 | -1.38% | 4,800 |
05/28/2026 |
$0.58 Dividend | |||||
05/22/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +6.54% | 100 |
05/14/2026 | 3.22 | 3.33 | 3.22 | 3.33 | +4.49% | 400 |
05/13/2026 | 3.27 | 3.27 | 3.19 | 3.19 | -5.36% | 463 |
05/06/2026 | 3.37 | 3.37 | 3.37 | 3.37 | +0.84% | 200 |
05/04/2026 | 3.34 | 3.34 | 3.34 | 3.34 | -4.01% | 100 |
04/21/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +2.32% | 2,500 |
04/17/2026 | 3.44 | 3.44 | 3.40 | 3.40 | +1.36% | 400 |
04/15/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +2.23% | 227 |
04/10/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +13.69% | 100 |
03/31/2026 | 3.01 | 3.01 | 2.89 | 2.89 | -2.61% | 16,963 |
03/30/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -0.42% | 1,000 |
03/27/2026 | 2.98 | 2.98 | 2.98 | 2.98 | +0.39% | 750 |
03/23/2026 | 2.97 | 2.97 | 2.97 | 2.97 | -1.39% | 1,000 |
03/19/2026 | 2.90 | 3.01 | 2.90 | 3.01 | +4.48% | 2,169 |
03/18/2026 | 2.88 | 2.88 | 2.88 | 2.88 | -2.90% | 910 |
03/16/2026 | 2.96 | 2.96 | 2.96 | 2.96 | -4.96% | 104,343 |
03/13/2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.83% | 305 |
03/12/2026 | 2.90 | 3.09 | 2.90 | 3.09 | -2.70% | 10,116 |
03/11/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +10.78% | 100 |
03/06/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -5.11% | 309 |
03/04/2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 2,088 |
03/02/2026 | 3.03 | 3.03 | 3.02 | 3.02 | -7.37% | 1,494 |
02/27/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +4.68% | 1,000 |
02/17/2026 | 3.12 | 3.19 | 3.12 | 3.12 | -6.92% | 1,179 |
02/09/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +1.30% | 1,514 |
02/03/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +5.77% | 1,229 |
01/29/2026 | 3.17 | 3.25 | 3.13 | 3.13 | +0.28% | 11,366 |
01/22/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -3.07% | 312 |
01/21/2026 | 3.21 | 3.22 | 3.21 | 3.22 | -0.40% | 5,978 |
01/16/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -1.05% | 3,978 |
01/09/2026 | 3.31 | 3.31 | 3.27 | 3.27 | -4.28% | 1,800 |
01/07/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -4.34% | 600 |
01/06/2026 | 3.54 | 3.57 | 3.54 | 3.57 | +4.01% | 49,763 |
01/02/2026 | 3.44 | 3.44 | 3.43 | 3.43 | +2.93% | 11,407 |
12/30/2025 | 3.33 | 3.33 | 3.33 | 3.33 | +0.49% | 150 |
12/24/2025 |
$0.08 Dividend | |||||
12/22/2025 | 3.31 | 3.31 | 3.31 | 3.31 | +5.07% | 2,215 |
12/12/2025 | 3.16 | 3.16 | 3.16 | 3.16 | -3.97% | 3,382 |
12/11/2025 | 3.29 | 3.29 | 3.29 | 3.29 | +1.96% | 1,141 |
12/04/2025 | 3.22 | 3.22 | 3.22 | 3.22 | +3.65% | 567 |
12/01/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +4.33% | 127 |
11/19/2025 | 2.98 | 2.98 | 2.98 | 2.98 | -1.08% | 300 |
11/18/2025 | 3.01 | 3.01 | 3.01 | 3.01 | +1.99% | 66,215 |
11/17/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -4.36% | 225 |
11/14/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -7.56% | 3,411 |
11/13/2025 | 3.34 | 3.34 | 3.34 | 3.34 | +4.47% | 150 |
11/06/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -3.06% | 300 |
11/04/2025 | 3.26 | 3.30 | 3.26 | 3.30 | +6.18% | 16,250 |
11/03/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +3.71% | 1,050 |
10/30/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -1.25% | 6,990 |
10/24/2025 | 2.91 | 3.03 | 2.91 | 3.03 | +4.49% | 3,243 |
10/23/2025 | 2.95 | 2.95 | 2.90 | 2.90 | -2.81% | 10,252 |
10/21/2025 | 2.99 | 2.99 | 2.99 | 2.99 | +0.85% | 5,315 |
10/17/2025 | 2.96 | 2.96 | 2.96 | 2.96 | -5.38% | 500 |
10/16/2025 | 3.07 | 3.13 | 3.07 | 3.13 | +3.62% | 908 |
10/14/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -2.71% | 1,420 |
10/10/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -3.53% | 146 |
10/08/2025 | 3.22 | 3.22 | 3.22 | 3.22 | +2.55% | 755 |
10/07/2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.53% | 9,075 |
10/03/2025 | 3.19 | 3.19 | 3.16 | 3.16 | -2.60% | 2,765 |
10/02/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +0.79% | 100 |
09/26/2025 | 3.21 | 3.21 | 3.21 | 3.21 | +0.20% | 273 |
09/24/2025 | 3.21 | 3.21 | 3.21 | 3.21 | +0.33% | 1,353 |
09/23/2025 | 3.24 | 3.24 | 3.20 | 3.20 | 0.00% | 22,854 |
09/22/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +0.26% | 100 |
09/18/2025 | 3.11 | 3.19 | 3.11 | 3.19 | -0.05% | 840 |
09/16/2025 | 3.26 | 3.26 | 3.19 | 3.19 | -3.76% | 354 |
09/15/2025 | 3.31 | 3.31 | 3.24 | 3.31 | +2.07% | 3,802 |
09/11/2025 | 3.25 | 3.25 | 3.25 | 3.25 | +1.09% | 2,061 |
08/28/2025 |
$0.08 Dividend | |||||
08/25/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06% | 800 |
08/21/2025 | 3.34 | 3.34 | 3.21 | 3.21 | -1.70% | 1,017 |
08/20/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.50% | 500 |
08/19/2025 | 3.29 | 3.29 | 3.29 | 3.29 | +0.50% | 1,346 |
08/12/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 820 |
08/11/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +3.39% | 420 |
08/08/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +2.13% | 2,611 |
08/06/2025 | 3.09 | 3.10 | 3.09 | 3.10 | +7.12% | 834 |
08/05/2025 | 3.02 | 3.02 | 2.89 | 2.89 | -0.74% | 1,136 |
08/01/2025 | 2.87 | 2.91 | 2.87 | 2.91 | -2.59% | 3,321 |
07/24/2025 | 2.99 | 2.99 | 2.99 | 2.99 | +2.83% | 2,000 |
07/15/2025 | 2.91 | 2.91 | 2.91 | 2.91 | +1.58% | 500 |
07/08/2025 | 2.86 | 2.86 | 2.86 | 2.86 | +5.30% | 859 |
07/07/2025 | 2.72 | 2.72 | 2.72 | 2.72 | -1.64% | 1,000 |
07/02/2025 | 2.73 | 2.77 | 2.73 | 2.76 | +5.45% | 5,618 |
06/30/2025 | 2.61 | 2.62 | 2.61 | 2.62 | +1.00% | 2,465 |
06/27/2025 | 2.59 | 2.59 | 2.59 | 2.59 | -2.78% | 2,585 |
06/26/2025 | 2.67 | 2.67 | 2.67 | 2.67 | +1.25% | 3,000 |
06/25/2025 | 2.64 | 2.64 | 2.64 | 2.64 | +1.91% | 5,588 |
06/17/2025 | 2.59 | 2.59 | 2.59 | 2.59 | -3.68% | 3,166 |
06/16/2025 | 2.69 | 2.69 | 2.69 | 2.69 | +1.88% | 6,322 |
06/13/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00% | 1,615 |
06/12/2025 | 2.64 | 2.64 | 2.64 | 2.64 | +1.34% | 7,556 |
06/04/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 2,432 |