• $368.0M
    Market Cap
  • -7.42%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +12.59%
    Low Price$9.75
    High Price$11.67
  • 3 Months
    +21.38%
    Low Price$8.62
    High Price$11.67
  • 1 Year
    -7.42%
    Low Price$6.12
    High Price$12.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.93
11.08
10.71
10.73
-2.54%
170,093
06/18/2026
10.77
11.03
10.50
11.01
+3.77%
259,764
06/17/2026
11.14
11.29
10.57
10.61
-4.41%
199,201
06/16/2026
11.43
11.53
11.05
11.10
-2.20%
302,939
06/15/2026
11.29
11.94
11.29
11.35
+2.07%
599,445
06/12/2026
11.64
11.87
11.11
11.12
-4.71%
634,429
06/11/2026
10.86
11.91
10.77
11.67
+7.86%
610,812
06/10/2026
11.14
11.29
10.70
10.82
+1.79%
433,701
06/09/2026
10.75
11.01
10.37
10.63
-0.56%
235,555
06/08/2026
10.43
10.71
10.42
10.69
+3.09%
174,267
06/05/2026
10.50
10.54
10.24
10.37
-1.89%
162,541
06/04/2026
10.40
10.75
10.32
10.57
+2.82%
194,725
06/03/2026
10.73
10.73
10.12
10.28
-5.34%
162,034
06/02/2026
10.58
10.89
10.49
10.86
+1.31%
235,177
06/01/2026
10.22
10.76
10.12
10.72
+3.47%
332,994
05/29/2026
10.33
10.45
10.18
10.36
+0.58%
327,426
05/28/2026
9.98
10.30
9.90
10.30
+2.49%
256,803
05/27/2026
9.89
10.41
9.76
10.05
+3.08%
287,221
05/26/2026
9.63
9.94
9.55
9.75
+2.31%
297,114
05/22/2026
8.95
9.56
8.95
9.53
+6.36%
237,869
05/21/2026
8.97
9.03
8.77
8.96
-0.44%
236,509
05/20/2026
9.00
9.13
8.84
9.00
-0.11%
249,587
05/19/2026
8.81
9.18
8.81
9.01
+0.90%
238,950
05/18/2026
8.96
9.07
8.74
8.93
-0.45%
251,483
05/15/2026
9.33
9.51
8.83
8.97
-4.06%
265,393
05/14/2026
9.42
9.70
9.28
9.35
-0.64%
262,873
05/13/2026
10.22
10.33
9.27
9.41
-9.08%
420,507
05/12/2026
10.40
10.45
9.94
10.35
-0.58%
367,676
05/11/2026
10.50
10.63
10.37
10.41
-1.05%
158,671
05/08/2026
10.65
10.75
10.38
10.52
-1.59%
239,234
05/07/2026
10.59
10.82
10.29
10.69
+2.30%
285,927
05/06/2026
10.39
10.50
10.23
10.45
+2.65%
256,196
05/05/2026
10.18
10.29
9.81
10.18
+1.39%
279,749
05/04/2026
10.22
10.31
9.94
10.04
-2.24%
134,763
05/01/2026
9.91
10.54
9.80
10.27
+4.16%
282,278
04/30/2026
9.74
9.87
9.58
9.86
+1.13%
217,922
04/29/2026
10.04
10.04
9.70
9.75
-3.18%
211,222
04/28/2026
10.56
10.57
10.02
10.07
-4.73%
195,579
04/27/2026
10.83
10.83
10.46
10.57
-2.49%
165,193
04/24/2026
10.83
11.03
10.65
10.84
-0.09%
144,911
04/23/2026
11.32
11.32
10.74
10.85
-3.12%
165,059
04/22/2026
11.20
11.21
10.87
11.20
+1.27%
183,929
04/21/2026
11.01
11.26
10.89
11.06
+0.82%
204,302
04/20/2026
11.03
11.20
10.85
10.97
-1.08%
336,774
04/17/2026
10.58
11.27
10.57
11.09
+7.05%
348,120
04/16/2026
10.17
10.42
10.04
10.36
+1.77%
349,438
04/15/2026
10.14
10.33
10.10
10.18
+0.30%
169,966
04/14/2026
10.03
10.31
10.03
10.15
+1.20%
237,934
04/13/2026
9.70
10.12
9.52
10.03
+2.77%
194,351
04/10/2026
9.81
9.83
9.57
9.76
0.00%
154,156
04/09/2026
9.70
9.90
9.50
9.76
-0.10%
120,536
04/08/2026
9.97
10.10
9.55
9.77
+1.03%
214,260
04/07/2026
9.56
9.75
9.39
9.67
+0.83%
192,722
04/06/2026
9.00
9.59
9.00
9.59
+6.56%
172,888
04/02/2026
8.65
9.05
8.51
9.00
+2.04%
194,825
04/01/2026
8.83
8.99
8.70
8.82
-0.11%
155,800
03/31/2026
8.74
8.92
8.46
8.83
+2.44%
136,465
03/30/2026
8.80
8.89
8.45
8.62
-1.15%
255,583
03/27/2026
8.97
9.11
8.64
8.72
-4.28%
109,257
03/26/2026
9.15
9.36
8.91
9.11
-0.65%
173,805
03/25/2026
9.31
9.46
9.14
9.17
+0.55%
191,553
03/24/2026
8.96
9.18
8.79
9.12
+1.00%
211,172
03/23/2026
9.11
9.31
8.76
9.03
+2.15%
226,889
03/20/2026
9.10
9.16
8.76
8.84
-2.64%
293,283
03/19/2026
9.09
9.29
8.83
9.08
+0.55%
234,896
03/18/2026
9.07
9.23
8.92
9.03
-1.42%
237,629
03/17/2026
9.08
9.67
9.03
9.16
+2.12%
378,231
03/16/2026
8.49
8.98
8.45
8.97
+5.65%
285,618
03/13/2026
8.13
8.50
7.98
8.49
+5.47%
247,758
03/12/2026
8.19
8.42
7.96
8.05
-3.94%
290,952
03/11/2026
9.19
10.31
8.33
8.38
+0.24%
781,442
03/10/2026
8.36
8.72
8.30
8.36
-1.53%
163,373
03/10/2026
$0.24 Earnings
03/09/2026
8.25
8.49
8.05
8.49
+1.56%
157,817
03/06/2026
8.34
8.51
8.14
8.36
-3.13%
223,376
03/05/2026
8.73
8.97
8.58
8.63
-3.03%
233,145
03/04/2026
8.65
8.96
8.51
8.90
+4.09%
319,399
03/03/2026
8.22
8.59
8.07
8.55
+0.47%
159,329
03/02/2026
8.54
8.65
8.42
8.51
-1.62%
264,655
02/27/2026
8.55
8.80
8.54
8.65
-1.26%
362,487
02/26/2026
8.35
8.86
8.35
8.76
+5.04%
385,186
02/25/2026
8.25
8.35
8.04
8.34
+1.83%
285,182
02/24/2026
8.13
8.39
8.13
8.19
+1.11%
151,590
02/23/2026
8.28
8.34
7.99
8.10
-2.17%
161,606
02/20/2026
8.15
8.42
8.08
8.28
0.00%
196,004
02/19/2026
7.82
8.44
7.82
8.28
+3.37%
261,752
02/18/2026
7.73
8.25
7.73
8.01
+3.76%
366,351
02/17/2026
7.66
7.93
7.42
7.72
+0.26%
290,246
02/13/2026
7.41
7.86
7.26
7.70
+4.76%
393,340
02/12/2026
8.21
8.29
7.33
7.35
-9.71%
347,309
02/11/2026
8.71
8.81
8.09
8.14
-5.68%
260,625
02/10/2026
8.65
8.86
8.62
8.63
-0.58%
222,786
02/09/2026
8.87
8.91
8.57
8.68
-3.12%
333,718
02/06/2026
8.77
9.05
8.75
8.96
+4.80%
248,888
02/05/2026
8.96
8.96
8.54
8.55
-5.32%
352,213
02/04/2026
9.24
9.40
8.89
9.03
-1.63%
208,510
02/03/2026
9.39
9.72
9.09
9.18
-2.13%
280,828
02/02/2026
8.86
9.59
8.83
9.38
+4.80%
360,658
01/30/2026
8.91
9.04
8.81
8.95
-0.67%
214,771
01/29/2026
8.97
9.03
8.79
9.01
+0.56%
211,284