• $431.0M
    Market Cap
  • 49.39%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -0.33%
    Low Price$11.30
    High Price$13.03
  • 3 Months
    +26.97%
    Low Price$8.87
    High Price$13.65
  • 1 Year
    +49.39%
    Low Price$6.08
    High Price$13.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
12.33
12.48
12.10
12.44
+0.16%
143,516
07/30/2026
12.66
12.66
12.22
12.42
-1.11%
125,189
07/29/2026
12.94
13.15
12.42
12.56
-3.61%
228,932
07/28/2026
13.10
13.22
12.64
13.03
+1.48%
243,032
07/27/2026
12.04
12.92
12.04
12.84
+8.08%
368,228
07/24/2026
11.81
11.94
11.64
11.88
+0.42%
243,988
07/23/2026
11.77
11.94
11.60
11.83
-0.59%
339,832
07/22/2026
12.27
12.35
11.81
11.90
-3.64%
396,490
07/21/2026
12.51
12.56
12.00
12.35
-1.98%
505,805
07/20/2026
12.47
12.76
12.45
12.60
0.00%
275,075
07/17/2026
12.24
12.81
12.24
12.60
+0.64%
294,658
07/16/2026
12.67
12.86
12.29
12.52
-0.87%
321,036
07/16/2026
$0.08 Dividend
07/15/2026
12.37
12.71
12.30
12.63
+2.58%
359,458
07/14/2026
12.35
12.64
12.16
12.31
-1.12%
730,011
07/13/2026
12.84
13.04
11.96
12.45
-2.94%
496,588
07/10/2026
11.44
13.01
11.44
12.83
+13.05%
822,337
07/09/2026
11.62
11.74
11.32
11.35
-1.97%
350,846
07/09/2026
$0.10 Earnings
07/08/2026
11.08
11.68
11.08
11.58
+2.46%
355,552
07/07/2026
11.30
11.58
11.15
11.30
-0.87%
507,483
07/06/2026
11.88
11.99
11.34
11.40
-5.91%
603,522
07/02/2026
13.01
13.12
11.94
12.11
-7.65%
362,834
07/01/2026
12.35
13.14
12.35
13.12
+5.10%
305,407
06/30/2026
13.29
13.35
12.34
12.48
-7.37%
462,406
06/29/2026
13.86
14.27
13.40
13.47
-1.31%
414,700
06/26/2026
13.85
14.66
13.47
13.65
+2.31%
1,376,947
06/25/2026
12.02
13.57
12.02
13.35
+20.13%
767,208
06/24/2026
10.72
11.25
10.60
11.11
+4.49%
165,613
06/23/2026
10.46
10.89
10.46
10.63
-0.28%
421,342
06/22/2026
10.86
11.01
10.64
10.66
-2.54%
170,093
06/18/2026
10.70
10.96
10.43
10.94
+3.77%
259,764
06/17/2026
11.07
11.22
10.50
10.54
-4.41%
199,201
06/16/2026
11.36
11.46
10.98
11.03
-2.20%
302,939
06/15/2026
11.22
11.86
11.22
11.28
+2.07%
599,445
06/12/2026
11.57
11.80
11.04
11.05
-4.71%
634,429
06/11/2026
10.79
11.84
10.70
11.60
+7.86%
610,812
06/10/2026
11.07
11.22
10.63
10.75
+1.79%
433,701
06/09/2026
10.68
10.94
10.30
10.56
-0.56%
235,555
06/08/2026
10.36
10.64
10.35
10.62
+3.09%
174,267
06/05/2026
10.43
10.47
10.18
10.30
-1.89%
162,541
06/04/2026
10.33
10.68
10.25
10.50
+2.82%
194,725
06/03/2026
10.66
10.66
10.06
10.22
-5.34%
162,034
06/02/2026
10.51
10.82
10.42
10.79
+1.31%
235,177
06/01/2026
10.16
10.69
10.05
10.65
+3.47%
332,994
05/29/2026
10.26
10.38
10.12
10.29
+0.58%
327,426
05/28/2026
9.92
10.24
9.84
10.24
+2.49%
256,803
05/27/2026
9.83
10.34
9.70
9.99
+3.08%
287,221
05/26/2026
9.57
9.88
9.49
9.69
+2.31%
297,114
05/22/2026
8.89
9.50
8.89
9.47
+6.36%
237,869
05/21/2026
8.91
8.97
8.71
8.90
-0.44%
236,509
05/20/2026
8.94
9.07
8.78
8.94
-0.11%
249,587
05/19/2026
8.75
9.12
8.75
8.95
+0.90%
238,950
05/18/2026
8.90
9.01
8.68
8.87
-0.45%
251,483
05/15/2026
9.27
9.45
8.77
8.91
-4.06%
265,393
05/14/2026
9.36
9.64
9.22
9.29
-0.64%
262,873
05/13/2026
10.16
10.26
9.21
9.35
-9.08%
420,507
05/12/2026
10.33
10.38
9.88
10.28
-0.58%
367,676
05/11/2026
10.43
10.56
10.30
10.34
-1.05%
158,671
05/08/2026
10.58
10.68
10.31
10.45
-1.59%
239,234
05/07/2026
10.52
10.75
10.22
10.62
+2.30%
285,927
05/06/2026
10.32
10.43
10.17
10.38
+2.65%
256,196
05/05/2026
10.12
10.23
9.75
10.12
+1.39%
279,749
05/04/2026
10.16
10.25
9.88
9.98
-2.24%
134,763
05/01/2026
9.85
10.47
9.74
10.21
+4.16%
282,278
04/30/2026
9.68
9.81
9.52
9.80
+1.13%
217,922
04/29/2026
9.98
9.98
9.64
9.69
-3.18%
211,222
04/28/2026
10.49
10.50
9.96
10.01
-4.73%
195,579
04/27/2026
10.76
10.76
10.39
10.50
-2.49%
165,193
04/24/2026
10.76
10.96
10.58
10.77
-0.09%
144,911
04/23/2026
11.25
11.25
10.67
10.78
-3.12%
165,059
04/22/2026
11.13
11.14
10.80
11.13
+1.27%
183,929
04/21/2026
10.94
11.19
10.82
10.99
+0.82%
204,302
04/20/2026
10.96
11.12
10.78
10.90
-1.08%
336,774
04/17/2026
10.51
11.19
10.50
11.02
+7.05%
348,120
04/16/2026
10.11
10.35
9.98
10.29
+1.77%
349,438
04/15/2026
10.08
10.27
10.04
10.12
+0.30%
169,966
04/14/2026
9.97
10.25
9.97
10.09
+1.20%
237,934
04/13/2026
9.64
10.06
9.46
9.97
+2.77%
194,351
04/10/2026
9.75
9.77
9.51
9.70
0.00%
154,156
04/09/2026
9.64
9.84
9.44
9.70
-0.10%
120,536
04/08/2026
9.91
10.04
9.49
9.71
+1.03%
214,260
04/07/2026
9.50
9.69
9.33
9.61
+0.83%
192,722
04/06/2026
8.94
9.53
8.94
9.53
+6.56%
172,888
04/02/2026
8.60
8.99
8.46
8.94
+2.04%
194,825
04/01/2026
8.77
8.93
8.65
8.76
-0.11%
155,800
03/31/2026
8.68
8.86
8.41
8.77
+2.44%
136,465
03/30/2026
8.74
8.83
8.40
8.57
-1.15%
255,583
03/27/2026
8.91
9.05
8.59
8.67
-4.28%
109,257
03/26/2026
9.09
9.30
8.85
9.05
-0.65%
173,805
03/25/2026
9.25
9.40
9.08
9.11
+0.55%
191,553
03/24/2026
8.90
9.12
8.73
9.06
+1.00%
211,172
03/23/2026
9.05
9.25
8.70
8.97
+2.15%
226,889
03/20/2026
9.04
9.10
8.70
8.78
-2.64%
293,283
03/19/2026
9.03
9.23
8.77
9.02
+0.55%
234,896
03/18/2026
9.01
9.17
8.86
8.97
-1.42%
237,629
03/17/2026
9.02
9.61
8.97
9.10
+2.12%
378,231
03/16/2026
8.44
8.92
8.40
8.91
+5.65%
285,618
03/13/2026
8.08
8.45
7.93
8.44
+5.47%
247,758
03/12/2026
8.14
8.37
7.91
8.00
-3.94%
290,952