S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bengal Energy (BNGLF)

OTC

$0.03+$0.0006 (+2.37%)

Price as of May 19, 2026

N/A
Market Cap
411.11%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+4.94%

Low Price$0.03

High Price$0.03
3 Months
+86.49%

Low Price$0.01

High Price$0.05
1 Year
+411.11%

Low Price$0.006

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.03	0.03	0.03	0.03	+2.37%	8,000
05/14/2026	0.03	0.03	0.03	0.03	-7.03%	38,000
05/13/2026	0.03	0.03	0.03	0.03	+2.26%	2,000
04/30/2026	0.03	0.03	0.03	0.03	-14.32%	604
04/27/2026	0.03	0.03	0.03	0.03	0.00%	1,500
04/23/2026	0.03	0.03	0.03	0.03	+25.86%	12,000
04/16/2026	0.03	0.03	0.03	0.03	-16.30%	8,000
04/13/2026	0.03	0.03	0.03	0.03	+27.72%	500
04/10/2026	0.02	0.02	0.02	0.02	-17.84%	101,650
04/08/2026	0.04	0.04	0.03	0.03	-32.14%	95,500
04/07/2026	0.04	0.04	0.04	0.04	+2.37%	33,150
04/06/2026	0.04	0.04	0.04	0.04	-10.58%	35,000
04/02/2026	0.05	0.05	0.05	0.05	+28.88%	12,000
04/01/2026	0.03	0.04	0.03	0.04	+65.67%	14,500
03/30/2026	0.03	0.03	0.02	0.02	-10.77%	4,150
03/27/2026	0.02	0.03	0.02	0.03	+15.00%	36,000
03/26/2026	0.02	0.02	0.02	0.02	+10.55%	68,000
03/25/2026	0.02	0.02	0.02	0.02	+40.34%	26,000
03/24/2026	0.02	0.02	0.01	0.01	-22.09%	3,200
03/23/2026	0.01	0.02	0.01	0.02	-5.21%	11,000
03/18/2026	0.02	0.02	0.02	0.02	+30.61%	5,200
02/25/2026	0.01	0.01	0.01	0.01	-0.68%	12,000
02/19/2026	0.01	0.01	0.01	0.01	-18.68%	3,000
02/05/2026	0.02	0.02	0.02	0.02	+34.81%	20,000
01/29/2026	0.01	0.01	0.01	0.01	+95.65%	6,000
01/12/2026	0.007	0.007	0.007	0.007	-22.30%	16,000
01/06/2026	0.009	0.009	0.009	0.009	+36.62%	5,745
01/05/2026	0.007	0.007	0.007	0.007	-28.57%	12,000
12/23/2025	0.009	0.009	0.009	0.009	-12.75%	4,000
11/14/2025	0.01	0.01	0.01	0.01	+40.95%	7,500
10/02/2025	0.010	0.010	0.007	0.007	-29.52%	30,707
09/23/2025	0.01	0.01	0.01	0.01	+5.00%	2,500
09/18/2025	0.01	0.01	0.01	0.01	-6.54%	1,000
09/09/2025	0.008	0.01	0.008	0.01	+48.61%	29,523
08/29/2025	0.007	0.007	0.007	0.007	-12.73%	1,530
08/27/2025	0.008	0.008	0.008	0.008	+37.50%	2,000
07/11/2025	0.010	0.010	0.006	0.006	-31.03%	4,000
07/09/2025	0.009	0.009	0.009	0.009	-9.37%	1,229
06/27/2025	0.010	0.010	0.010	0.010	-30.43%	568
06/18/2025	0.01	0.01	0.01	0.01	0.00%	10,000