2m 2m 2m 2m 2m 2m 2m
Bengal Energy (BNGLF)
OTC
$0.02-$0.003 (-12.92%)
Price as of Jun 25, 2026- N/AMarket Cap
- 31.88%1-Year Change
- Oil & Gas E&PIndustry
Bengal Energy (BNGLF)
$0.02-$0.003 (-12.92%)
- 1 Month-34.06%Low Price$0.02High Price$0.02
- 3 Months-8.54%Low Price$0.02High Price$0.05
- 1 Year+31.88%Low Price$0.006High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.92% | 40,100 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.11% | 6,000 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -36.96% | 2,200 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.37% | 8,000 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.03% | 38,000 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.26% | 2,000 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.32% | 604 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,500 |
04/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.86% | 12,000 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.30% | 8,000 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.72% | 500 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.84% | 101,650 |
04/08/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -32.14% | 95,500 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2.37% | 33,150 |
04/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -10.58% | 35,000 |
04/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +28.88% | 12,000 |
04/01/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +65.67% | 14,500 |
03/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.77% | 4,150 |
03/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.00% | 36,000 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.55% | 68,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.34% | 26,000 |
03/24/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -22.09% | 3,200 |
03/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -5.21% | 11,000 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.61% | 5,200 |
02/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 12,000 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -18.68% | 3,000 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +34.81% | 20,000 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +95.65% | 6,000 |
01/12/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.30% | 16,000 |
01/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +36.62% | 5,745 |
01/05/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -28.57% | 12,000 |
12/23/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -12.75% | 4,000 |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +40.95% | 7,500 |
10/02/2025 | 0.010 | 0.010 | 0.007 | 0.007 | -29.52% | 30,707 |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5.00% | 2,500 |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 1,000 |
09/09/2025 | 0.008 | 0.01 | 0.008 | 0.01 | +48.61% | 29,523 |
08/29/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -12.73% | 1,530 |
08/27/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +37.50% | 2,000 |
07/11/2025 | 0.010 | 0.010 | 0.006 | 0.006 | -31.03% | 4,000 |
07/09/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -9.37% | 1,229 |
06/27/2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 568 |