2m 2m 2m 2m 2m 2m 2m
Bengal Energy (BNGLF)
OTC
$0.02-$0.001 (-8.43%)
Price as of Sep 30, 2026- N/AMarket Cap
- 55.24%1-Year Change
- Oil & Gas E&PIndustry
Bengal Energy (BNGLF)
$0.02-$0.001 (-8.43%)
- 1 Month-30.93%Low Price$0.01High Price$0.02
- 3 Months+12.41%Low Price$0.01High Price$0.02
- 1 Year+55.24%Low Price$0.007High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -8.43% | 34,000 |
09/24/2026 | 0.02 | 0.02 | 0.007 | 0.02 | -18.35% | 200,000 |
09/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.68% | 7,000 |
09/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 200 |
09/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +78.83% | 6,000 |
09/09/2026 | 0.03 | 0.03 | 0.01 | 0.01 | -41.95% | 33,020 |
08/28/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +31.11% | 18,900 |
08/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.39% | 100 |
08/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.46% | 1,200 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.89% | 28,000 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.41% | 100 |
08/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.75% | 2,000 |
07/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.23% | 45,871 |
07/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.90% | 30,500 |
06/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.33% | 1,000 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.92% | 40,100 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.11% | 6,000 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -36.96% | 2,200 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.37% | 8,000 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.03% | 38,000 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.26% | 2,000 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.32% | 604 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,500 |
04/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.86% | 12,000 |
04/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.30% | 8,000 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.72% | 500 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.84% | 101,650 |
04/08/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -32.14% | 95,500 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +2.37% | 33,150 |
04/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -10.58% | 35,000 |
04/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +28.88% | 12,000 |
04/01/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +65.67% | 14,500 |
03/30/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.77% | 4,150 |
03/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.00% | 36,000 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.55% | 68,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.34% | 26,000 |
03/24/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -22.09% | 3,200 |
03/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -5.21% | 11,000 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.61% | 5,200 |
02/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 12,000 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -18.68% | 3,000 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +34.81% | 20,000 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +95.65% | 6,000 |
01/12/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.30% | 16,000 |
01/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +36.62% | 5,745 |
01/05/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -28.57% | 12,000 |
12/23/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -12.75% | 4,000 |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,500 |