BNKK
BONK (BNKK)
NASDAQ
$1.79+$0.03 (+1.65%)
Price as of Oct 02, 2026 4:58 PM EDT
  • $14.1M
    Market Cap
  • N/A
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +44.26%
    Low Price$1.21
    High Price$2.01
  • 3 Months
    +18.92%
    Low Price$0.91
    High Price$2.01
  • 1 Year
    N/A
    Low Price$4.06
    High Price$6.39
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.93
2.07
1.76
1.76
-11.11%
154,719
09/30/2026
2.00
2.21
1.91
1.98
-1.49%
253,532
09/29/2026
1.83
2.03
1.70
2.01
+7.49%
581,477
09/28/2026
1.54
2.22
1.51
1.87
+22.22%
9,080,115
09/25/2026
1.46
1.53
1.38
1.53
+7.75%
131,156
09/24/2026
1.43
1.46
1.39
1.42
-0.70%
93,791
09/23/2026
1.52
1.52
1.41
1.43
-5.92%
57,206
09/22/2026
1.49
1.53
1.42
1.52
+2.70%
96,140
09/21/2026
1.39
1.51
1.39
1.48
+9.63%
138,948
09/18/2026
1.39
1.44
1.35
1.35
-2.17%
116,681
09/17/2026
1.27
1.41
1.27
1.38
+7.81%
90,249
09/16/2026
1.28
1.33
1.25
1.28
-0.39%
79,590
09/15/2026
1.33
1.36
1.27
1.29
-5.86%
88,144
09/14/2026
1.35
1.41
1.35
1.37
-1.80%
34,230
09/11/2026
1.37
1.49
1.35
1.39
+2.21%
111,904
09/10/2026
1.42
1.46
1.34
1.36
-6.85%
72,878
09/09/2026
1.45
1.49
1.38
1.46
-0.68%
81,372
09/08/2026
1.41
1.51
1.40
1.47
+5.76%
162,999
09/04/2026
1.24
1.39
1.19
1.39
+13.93%
225,394
09/03/2026
1.20
1.28
1.13
1.22
+0.83%
132,750
09/02/2026
1.20
1.27
1.20
1.21
-0.82%
43,385
09/01/2026
1.24
1.24
1.17
1.22
-0.81%
68,456
08/31/2026
1.30
1.30
1.19
1.23
-5.38%
146,684
08/28/2026
1.33
1.33
1.26
1.30
-1.52%
106,837
08/27/2026
1.28
1.34
1.25
1.32
+3.13%
86,609
08/26/2026
1.21
1.44
1.21
1.28
+5.79%
284,521
08/25/2026
1.17
1.22
1.14
1.21
+2.54%
115,641
08/24/2026
1.14
1.18
1.12
1.18
+0.85%
82,554
08/21/2026
1.06
1.17
1.04
1.17
+13.59%
195,317
08/20/2026
1.05
1.07
1.00
1.03
-2.83%
104,481
08/19/2026
0.97
1.10
0.95
1.06
+13.83%
267,239
08/18/2026
0.93
0.98
0.92
0.93
-4.55%
152,491
08/17/2026
1.08
1.17
0.95
0.98
-9.67%
561,855
08/17/2026
-$0.76 Earnings
08/14/2026
1.02
1.10
1.02
1.08
+5.37%
78,853
08/13/2026
1.00
1.08
1.00
1.03
+5.50%
17,333
08/12/2026
1.09
1.09
0.96
0.97
-10.45%
107,681
08/11/2026
1.07
1.09
1.03
1.09
+2.36%
60,603
08/10/2026
1.03
1.08
1.02
1.06
+0.95%
31,887
08/07/2026
1.08
1.08
0.97
1.05
-0.94%
80,088
08/06/2026
1.05
1.09
1.04
1.06
+0.95%
31,754
08/05/2026
1.04
1.08
1.02
1.05
+1.94%
53,009
08/04/2026
1.01
1.07
0.98
1.03
+1.98%
89,401
08/03/2026
0.94
1.05
0.94
1.01
+11.41%
50,111
07/31/2026
1.00
1.03
0.91
0.91
-8.89%
43,633
07/30/2026
0.97
1.02
0.96
1.00
+3.34%
51,112
07/29/2026
1.02
1.09
0.95
0.96
-7.41%
78,625
07/28/2026
1.07
1.07
0.99
1.04
-6.31%
102,101
07/27/2026
1.14
1.17
1.08
1.11
-0.89%
89,281
07/24/2026
1.15
1.17
1.11
1.12
-4.27%
45,300
07/23/2026
1.16
1.20
1.12
1.17
-0.85%
83,550
07/22/2026
1.18
1.24
1.17
1.18
-2.48%
18,393
07/21/2026
1.21
1.24
1.18
1.21
-1.63%
58,779
07/20/2026
1.21
1.24
1.16
1.23
+1.65%
65,146
07/17/2026
1.21
1.23
1.20
1.21
-3.20%
27,405
07/16/2026
1.28
1.29
1.24
1.25
-3.85%
44,339
07/15/2026
1.31
1.35
1.28
1.30
-0.76%
68,968
07/14/2026
1.20
1.36
1.18
1.31
+11.02%
244,740
07/13/2026
1.20
1.27
1.14
1.18
-4.07%
262,620
07/10/2026
1.26
1.30
1.21
1.23
-3.91%
86,967
07/09/2026
1.28
1.30
1.24
1.28
-2.29%
110,959
07/08/2026
1.38
1.38
1.27
1.31
-5.76%
131,970
07/07/2026
1.48
1.48
1.37
1.39
-6.08%
157,825
07/06/2026
1.47
1.53
1.44
1.48
+2.07%
90,779
07/02/2026
1.49
1.54
1.42
1.45
-2.03%
103,718
07/01/2026
1.48
1.51
1.45
1.48
-2.63%
35,266
06/30/2026
1.50
1.55
1.48
1.52
+0.66%
72,189
06/29/2026
1.46
1.52
1.42
1.51
+3.42%
86,388
06/26/2026
1.43
1.48
1.41
1.46
+0.69%
63,848
06/25/2026
1.57
1.57
1.41
1.45
-7.05%
112,958
06/24/2026
1.54
1.60
1.50
1.56
+1.30%
113,562
06/23/2026
1.50
1.60
1.50
1.54
0.00%
159,428
06/22/2026
1.61
1.62
1.50
1.54
-4.94%
238,342
06/18/2026
1.46
1.66
1.44
1.62
+9.46%
372,800
06/17/2026
1.34
1.59
1.32
1.48
+11.28%
2,492,505
06/16/2026
1.37
1.39
1.32
1.33
-2.21%
140,773
06/15/2026
1.35
1.49
1.35
1.36
+0.74%
226,563
06/12/2026
1.43
1.45
1.25
1.35
-4.26%
614,991
06/11/2026
1.37
1.47
1.35
1.41
+2.17%
215,889
06/10/2026
1.39
1.45
1.36
1.38
-1.43%
225,236
06/09/2026
1.48
1.55
1.39
1.40
-6.04%
560,932
06/08/2026
1.56
1.62
1.45
1.49
-4.49%
232,011
06/05/2026
1.73
1.73
1.55
1.56
-11.86%
305,161
06/04/2026
1.71
1.80
1.69
1.77
+2.31%
455,514
06/03/2026
1.89
1.89
1.72
1.73
-10.36%
296,320
06/02/2026
1.84
1.98
1.77
1.93
+3.21%
270,496
06/01/2026
1.87
1.89
1.81
1.87
-3.11%
299,287
05/29/2026
1.78
2.10
1.69
1.93
+9.66%
2,178,600
05/28/2026
1.61
1.78
1.53
1.76
+7.98%
311,687
05/27/2026
1.65
1.71
1.61
1.63
-4.12%
333,580
05/26/2026
1.90
1.93
1.68
1.70
-9.09%
484,387
05/22/2026
1.96
1.99
1.83
1.87
-5.56%
303,840
05/21/2026
1.88
1.99
1.73
1.98
+6.74%
314,983
05/20/2026
2.00
2.03
1.81
1.86
-9.07%
354,116
05/19/2026
2.08
2.15
1.96
2.04
-5.99%
337,492
05/18/2026
2.12
2.23
2.00
2.17
+1.40%
332,011
05/15/2026
2.07
2.40
1.90
2.14
-1.83%
999,466
05/14/2026
2.58
2.96
2.11
2.18
-0.91%
5,956,881
05/13/2026
2.23
2.29
2.15
2.20
-2.22%
199,255
05/13/2026
-$0.23 Earnings