BNKK
BONK (BNKK)
NASDAQ
$1.75-$0.18 (-9.59%)
Price as of Jun 03, 2026 7:49 PM EDT
  • $15.4M
    Market Cap
  • N/A
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -23.72%
    Low Price$1.63
    High Price$2.73
  • 3 Months
    -39.69%
    Low Price$1.63
    High Price$3.20
  • 1 Year
    +450.48%
    Low Price$0.12
    High Price$6.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.84
1.98
1.77
1.93
+3.21%
270,496
06/01/2026
1.87
1.89
1.81
1.87
-3.11%
299,287
05/29/2026
1.78
2.10
1.69
1.93
+9.66%
2,178,600
05/28/2026
1.61
1.78
1.53
1.76
+7.98%
311,687
05/27/2026
1.65
1.71
1.61
1.63
-4.12%
333,580
05/26/2026
1.90
1.93
1.68
1.70
-9.09%
484,387
05/22/2026
1.96
1.99
1.83
1.87
-5.56%
303,840
05/21/2026
1.88
1.99
1.73
1.98
+6.74%
314,983
05/20/2026
2.00
2.03
1.81
1.86
-9.07%
354,116
05/19/2026
2.08
2.15
1.96
2.04
-5.99%
337,492
05/18/2026
2.12
2.23
2.00
2.17
+1.40%
332,011
05/15/2026
2.07
2.40
1.90
2.14
-1.83%
999,466
05/14/2026
2.58
2.96
2.11
2.18
-0.91%
5,956,881
05/13/2026
2.23
2.29
2.15
2.20
-2.22%
199,255
05/13/2026
-$0.23 Earnings
05/12/2026
2.32
2.32
2.21
2.25
-3.85%
142,971
05/11/2026
2.41
2.49
2.33
2.34
-2.50%
124,812
05/08/2026
2.55
2.55
2.40
2.40
-4.00%
125,394
05/07/2026
2.66
2.66
2.50
2.50
-7.06%
84,294
05/06/2026
2.73
2.77
2.66
2.69
-1.47%
105,001
05/05/2026
2.54
2.81
2.52
2.73
+7.91%
128,675
05/04/2026
2.54
2.59
2.50
2.53
-1.17%
121,074
05/01/2026
2.56
2.59
2.44
2.56
-0.39%
136,206
04/30/2026
2.57
2.67
2.48
2.57
+0.78%
168,017
04/29/2026
2.69
2.71
2.48
2.55
-4.49%
66,505
04/28/2026
2.78
2.81
2.67
2.67
-5.65%
31,813
04/27/2026
2.83
2.87
2.77
2.83
+1.80%
31,591
04/24/2026
2.86
2.98
2.76
2.78
-3.47%
25,624
04/23/2026
2.90
3.01
2.85
2.88
-1.71%
45,264
04/22/2026
3.08
3.12
2.84
2.93
-4.87%
57,247
04/21/2026
3.16
3.26
2.97
3.08
-3.75%
56,519
04/20/2026
2.86
3.32
2.80
3.20
+9.59%
111,173
04/17/2026
2.80
3.06
2.75
2.92
+6.18%
189,951
04/16/2026
2.75
2.78
2.47
2.75
+2.61%
235,418
04/15/2026
2.49
2.70
2.47
2.68
+7.20%
106,318
04/14/2026
2.55
2.70
2.47
2.50
-1.19%
59,024
04/13/2026
2.67
2.68
2.46
2.53
-5.24%
80,944
04/10/2026
2.55
2.72
2.54
2.67
+7.66%
66,467
04/09/2026
2.31
2.64
2.29
2.48
+4.20%
89,230
04/08/2026
2.50
2.53
2.30
2.38
-2.06%
73,536
04/07/2026
2.82
2.84
2.42
2.43
-14.74%
102,438
04/06/2026
2.50
2.96
2.50
2.85
+14.00%
89,085
04/02/2026
2.46
2.50
2.40
2.50
-0.40%
24,465
04/01/2026
2.53
2.66
2.43
2.51
-3.83%
45,744
03/31/2026
2.58
2.61
2.50
2.61
+3.57%
23,491
03/31/2026
-$16.98 Earnings
03/30/2026
2.61
2.61
2.37
2.52
+8.62%
54,787
03/27/2026
2.36
2.45
2.31
2.32
-1.69%
34,596
03/26/2026
2.79
2.79
2.35
2.36
-2.07%
40,693
03/25/2026
2.38
2.49
2.38
2.41
+1.26%
17,002
03/24/2026
2.53
2.55
2.34
2.38
-7.93%
26,496
03/23/2026
2.40
2.65
2.40
2.59
+7.71%
44,212
03/20/2026
2.58
2.58
2.37
2.40
-9.09%
70,315
03/19/2026
2.50
2.68
2.49
2.64
+2.33%
41,176
03/18/2026
2.68
2.69
2.54
2.58
-5.15%
33,687
03/17/2026
2.64
2.78
2.64
2.72
+0.37%
31,994
03/16/2026
2.82
2.91
2.63
2.71
-3.56%
60,455
03/13/2026
2.85
3.00
2.71
2.81
-1.40%
41,574
03/12/2026
2.73
2.91
2.73
2.85
+4.01%
41,600
03/11/2026
2.89
2.94
2.65
2.74
-5.84%
89,868
03/10/2026
3.00
3.23
2.83
2.91
-3.96%
84,513
03/09/2026
3.02
3.09
2.76
3.03
-1.62%
91,421
03/06/2026
3.23
3.39
3.00
3.08
-3.75%
58,279
03/05/2026
3.45
3.51
3.02
3.20
-6.30%
100,759
03/04/2026
3.50
3.70
3.40
3.42
-3.26%
77,601
03/03/2026
3.70
3.83
3.40
3.53
-8.07%
96,852
03/02/2026
3.65
3.85
3.52
3.84
-1.03%
127,526
02/27/2026
3.80
3.91
3.68
3.88
+1.84%
21,824
02/26/2026
3.81
3.95
3.81
3.81
-2.31%
49,658
02/25/2026
3.85
3.95
3.79
3.90
+1.30%
50,133
02/24/2026
3.67
3.89
3.66
3.85
+3.77%
64,597
02/23/2026
3.78
3.85
3.58
3.71
-4.63%
69,698
02/20/2026
4.00
4.18
3.85
3.89
-3.71%
57,213
02/19/2026
4.05
4.27
3.98
4.04
-6.26%
51,577
02/18/2026
3.86
4.38
3.86
4.31
+9.95%
98,192
02/17/2026
3.92
4.15
3.82
3.92
-1.26%
46,591
02/13/2026
3.71
4.30
3.71
3.97
+4.47%
70,570
02/12/2026
3.79
3.93
3.70
3.80
0.00%
28,215
02/11/2026
3.79
3.98
3.55
3.80
-0.26%
43,402
02/10/2026
3.87
4.04
3.81
3.81
-1.55%
35,518
02/09/2026
4.03
4.14
3.84
3.87
-3.25%
52,514
02/06/2026
3.59
4.08
3.56
4.00
+11.42%
84,195
02/05/2026
3.79
3.86
3.45
3.59
-6.75%
97,107
02/04/2026
3.87
4.04
3.69
3.85
+4.34%
121,468
02/03/2026
4.02
4.23
3.51
3.69
-7.98%
137,682
02/02/2026
3.73
4.21
3.54
4.01
+4.16%
69,838
01/30/2026
4.13
4.35
3.76
3.85
-10.67%
106,577
01/29/2026
4.64
4.66
4.01
4.31
-8.69%
224,450
01/28/2026
4.70
4.94
4.45
4.72
+1.51%
146,411
01/27/2026
4.85
4.87
4.09
4.65
-3.53%
195,318
01/26/2026
6.02
6.23
4.82
4.82
-20.46%
289,817
01/23/2026
6.13
7.19
5.14
6.06
-5.16%
535,127
01/22/2026
4.68
6.59
4.63
6.39
+32.02%
929,044
01/21/2026
3.83
4.90
3.83
4.84
+21.61%
799,648
01/20/2026
3.44
4.08
3.33
3.98
+13.39%
752,993
01/16/2026
3.64
3.69
3.20
3.51
-11.36%
1,555,433
01/15/2026
4.15
5.05
3.62
3.96
+42.45%
74,694,723
01/14/2026
2.66
3.06
2.66
2.78
+3.73%
174,259
01/13/2026
2.86
2.90
2.64
2.68
-5.63%
114,647
01/12/2026
2.76
2.95
2.69
2.84
+2.90%
68,491