• N/A
    Market Cap
  • 30.30%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -3.15%
    Low Price$2.11
    High Price$2.45
  • 3 Months
    -25.35%
    Low Price$2.11
    High Price$3.15
  • 1 Year
    +30.30%
    Low Price$1.47
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.30
2.30
2.13
2.15
+1.90%
12,411
07/31/2026
2.11
2.17
2.11
2.11
-0.94%
27,862
07/30/2026
2.12
2.14
2.10
2.13
-6.17%
19,438
07/29/2026
2.21
2.27
2.21
2.27
+5.58%
875
07/28/2026
2.20
2.20
2.15
2.15
-12.24%
46,491
07/27/2026
2.55
2.55
2.45
2.45
+4.26%
730
07/24/2026
2.35
2.35
2.35
2.35
0.00%
1,672
07/23/2026
2.35
2.35
2.35
2.35
+1.73%
878
07/22/2026
2.40
2.45
2.31
2.31
+0.87%
13,750
07/21/2026
2.24
2.30
2.22
2.29
+4.09%
16,850
07/20/2026
2.25
2.28
2.20
2.20
-2.22%
54,781
07/17/2026
2.30
2.30
2.17
2.25
-6.17%
11,450
07/16/2026
2.48
2.48
2.35
2.40
-0.08%
3,400
07/15/2026
2.40
2.45
2.40
2.40
+4.35%
15,429
07/14/2026
2.20
2.30
2.20
2.30
+2.68%
27,736
07/13/2026
2.27
2.29
2.24
2.24
-7.05%
10,173
07/10/2026
2.43
2.43
2.38
2.41
+11.57%
10,650
07/09/2026
2.30
2.30
2.16
2.16
-1.44%
662
07/08/2026
2.25
2.25
2.15
2.19
+0.30%
9,088
07/07/2026
2.20
2.22
2.15
2.19
+1.16%
32,429
07/06/2026
2.16
2.16
2.16
2.16
-2.70%
1,220
07/02/2026
2.09
2.30
2.09
2.22
-0.89%
46,138
07/01/2026
2.24
2.24
2.24
2.24
+0.45%
5,000
06/30/2026
2.32
2.32
2.23
2.23
+1.36%
4,585
06/29/2026
2.36
2.36
2.20
2.20
-3.83%
10,800
06/26/2026
2.25
2.29
2.20
2.29
+3.98%
12,880
06/25/2026
2.33
2.33
2.20
2.20
-6.98%
25,463
06/24/2026
2.33
2.37
2.30
2.37
+0.21%
10,525
06/23/2026
2.30
2.40
2.30
2.36
-5.60%
20,395
06/22/2026
2.60
2.60
2.50
2.50
+2.04%
642
06/18/2026
2.50
2.50
2.45
2.45
0.00%
3,732
06/17/2026
2.28
2.50
2.28
2.45
+2.08%
70,744
06/16/2026
2.52
2.52
2.39
2.40
+0.63%
53,350
06/15/2026
2.39
2.39
2.39
2.39
-3.05%
1,000
06/12/2026
2.38
2.46
2.36
2.46
+12.33%
3,714
06/11/2026
2.20
2.22
2.08
2.19
-2.67%
16,725
06/10/2026
2.25
2.40
2.25
2.25
-2.17%
16,332
06/09/2026
2.40
2.53
2.25
2.30
-4.56%
79,735
06/08/2026
2.64
2.64
2.41
2.41
-1.23%
22,183
06/05/2026
2.58
2.60
2.44
2.44
-8.96%
85,606
06/04/2026
2.61
2.68
2.54
2.68
+3.08%
15,440
06/03/2026
2.60
2.64
2.56
2.60
-2.07%
66,590
06/02/2026
2.50
2.72
2.50
2.66
+3.31%
31,965
06/01/2026
2.67
2.84
2.50
2.57
-2.65%
23,602
05/28/2026
2.63
2.64
2.50
2.64
+2.45%
23,019
05/27/2026
2.63
2.63
2.58
2.58
-0.89%
18,356
05/26/2026
2.58
2.60
2.55
2.60
-0.32%
43,270
05/22/2026
2.61
2.61
2.61
2.61
+3.71%
1,600
05/21/2026
2.59
2.59
2.43
2.52
+0.80%
8,841
05/20/2026
2.44
2.50
2.44
2.50
-1.77%
41,331
05/19/2026
2.79
2.79
2.54
2.54
-9.93%
30,839
05/18/2026
2.81
2.82
2.81
2.82
0.00%
12,961
05/15/2026
2.83
2.86
2.79
2.82
0.00%
4,327
05/14/2026
2.79
2.85
2.79
2.82
+0.36%
16,717
05/13/2026
2.83
2.83
2.81
2.81
-2.09%
6,576
05/12/2026
3.15
3.15
2.87
2.87
-8.89%
14,854
05/11/2026
3.08
3.19
3.08
3.15
+7.33%
7,400
05/08/2026
3.00
3.00
2.94
2.94
-2.49%
3,702
05/07/2026
3.04
3.05
3.01
3.01
-2.05%
18,260
05/06/2026
3.05
3.08
3.01
3.07
+2.43%
23,782
05/05/2026
2.88
3.00
2.80
3.00
-2.91%
10,549
05/04/2026
3.07
3.09
3.07
3.09
+7.29%
735
05/01/2026
3.11
3.11
2.88
2.88
-4.32%
38,334
04/30/2026
3.02
3.02
2.88
3.01
+0.33%
53,563
04/29/2026
3.08
3.08
3.00
3.00
-7.22%
3,150
04/28/2026
3.05
3.23
3.05
3.23
+3.64%
6,275
04/27/2026
3.15
3.23
3.12
3.12
-1.80%
6,879
04/24/2026
3.30
3.30
3.09
3.18
-1.94%
11,490
04/23/2026
3.13
3.38
3.13
3.24
+0.62%
124,554
04/22/2026
3.35
3.35
3.08
3.22
-4.45%
138,065
04/21/2026
3.30
3.37
3.10
3.37
+1.81%
21,216
04/20/2026
3.20
3.31
3.14
3.31
+2.84%
65,332
04/17/2026
3.18
3.25
3.10
3.22
+4.50%
14,811
04/16/2026
3.10
3.12
3.07
3.08
+0.33%
70,772
04/15/2026
3.09
3.10
3.01
3.07
+6.75%
121,380
04/14/2026
2.85
2.95
2.85
2.88
+5.74%
32,949
04/13/2026
2.60
2.72
2.60
2.72
+2.41%
77,959
04/10/2026
2.50
2.80
2.50
2.66
-3.42%
33,432
04/09/2026
2.70
2.75
2.59
2.75
-3.51%
27,059
04/08/2026
2.80
2.85
2.79
2.85
+14.00%
50,834
04/07/2026
2.55
2.62
2.50
2.50
-5.66%
10,925
04/06/2026
2.72
2.72
2.65
2.65
-7.34%
2,169
04/01/2026
2.73
2.86
2.73
2.86
+5.93%
44,518
03/31/2026
2.50
2.70
2.50
2.70
+12.03%
39,612
03/30/2026
2.48
2.50
2.40
2.41
+2.56%
174,791
03/27/2026
2.36
2.45
2.34
2.35
-8.92%
57,654
03/26/2026
2.70
2.75
2.50
2.58
-3.01%
19,380
03/25/2026
2.55
2.70
2.55
2.66
+12.71%
36,294
03/24/2026
2.45
2.48
2.36
2.36
-4.26%
7,938
03/23/2026
2.52
2.53
2.45
2.47
+4.01%
27,593
03/20/2026
2.50
2.53
2.37
2.37
-4.67%
70,452
03/19/2026
2.50
2.50
2.45
2.49
-5.48%
49,505
03/18/2026
2.64
2.64
2.61
2.63
-1.13%
8,050
03/17/2026
2.62
2.67
2.62
2.66
+3.91%
14,655
03/16/2026
2.73
2.75
2.53
2.56
-5.19%
32,498
03/13/2026
2.75
2.91
2.70
2.70
-5.26%
48,921
03/12/2026
3.00
3.00
2.85
2.85
-6.50%
8,493
03/11/2026
3.05
3.25
3.00
3.05
+1.43%
10,250
03/10/2026
2.96
3.05
2.95
3.01
+1.86%
16,536
03/09/2026
2.85
2.95
2.76
2.95
-0.51%
42,327