• N/A
    Market Cap
  • -6.80%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -22.33%
    Low Price$2.33
    High Price$3.18
  • 3 Months
    +4.95%
    Low Price$2.11
    High Price$3.30
  • 1 Year
    -6.80%
    Low Price$1.85
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.60
2.60
2.31
2.33
-4.70%
5,301
10/01/2026
2.50
2.55
2.45
2.45
-0.20%
800
09/30/2026
2.20
2.45
2.20
2.45
0.00%
1,175
09/29/2026
2.31
2.53
2.31
2.45
-0.81%
13,535
09/28/2026
2.55
2.56
2.47
2.47
-6.79%
36,128
09/25/2026
2.70
2.70
2.65
2.65
-1.49%
690
09/24/2026
2.92
2.92
2.68
2.69
-7.56%
59,845
09/23/2026
2.91
2.91
2.91
2.91
-3.64%
5,782
09/22/2026
3.00
3.05
2.96
3.02
+7.09%
8,980
09/21/2026
2.70
2.82
2.70
2.82
+3.82%
31,683
09/18/2026
2.75
2.75
2.65
2.72
+1.35%
3,854
09/17/2026
3.00
3.00
2.68
2.68
+4.28%
5,573
09/16/2026
2.72
2.72
2.56
2.57
-4.46%
24,880
09/15/2026
2.71
2.71
2.66
2.69
-5.68%
39,416
09/14/2026
2.76
2.93
2.60
2.85
-0.28%
16,906
09/11/2026
3.05
3.05
2.84
2.86
-4.67%
17,260
09/10/2026
3.00
3.03
3.00
3.00
-3.23%
24,215
09/08/2026
3.10
3.14
3.08
3.10
-2.50%
40,434
09/04/2026
3.15
3.20
3.14
3.18
+2.57%
42,525
09/03/2026
3.10
3.10
2.98
3.10
+3.33%
32,075
09/02/2026
2.99
3.14
2.93
3.00
-1.32%
42,058
09/01/2026
3.06
3.08
3.03
3.04
-4.09%
53,779
08/31/2026
3.15
3.32
3.15
3.17
+0.30%
9,793
08/28/2026
3.30
3.31
3.16
3.16
-4.09%
28,432
08/27/2026
3.32
3.33
3.30
3.30
+1.54%
30,610
08/26/2026
3.26
3.45
3.18
3.25
+1.41%
89,078
08/25/2026
2.90
3.24
2.90
3.20
+10.34%
147,786
08/24/2026
2.85
3.00
2.85
2.90
+1.05%
9,328
08/21/2026
2.73
2.87
2.73
2.87
+6.96%
48,206
08/20/2026
2.58
2.70
2.58
2.68
+1.60%
4,241
08/19/2026
2.60
2.64
2.60
2.64
+3.98%
632
08/17/2026
2.54
2.54
2.54
2.54
-1.55%
84,132
08/14/2026
2.55
2.58
2.55
2.58
0.00%
5,055
08/13/2026
2.58
2.58
2.58
2.58
+0.08%
1,200
08/12/2026
2.62
2.62
2.58
2.58
+3.53%
2,180
08/11/2026
2.50
2.50
2.41
2.49
+2.47%
3,200
08/10/2026
2.23
2.46
2.23
2.43
+3.85%
26,415
08/07/2026
2.39
2.40
2.33
2.34
-1.47%
14,126
08/06/2026
2.38
2.38
2.38
2.38
+1.06%
400
08/05/2026
2.13
2.40
2.13
2.35
+3.07%
9,246
08/04/2026
2.28
2.40
2.27
2.28
+6.05%
15,860
08/03/2026
2.30
2.30
2.13
2.15
+1.90%
12,411
07/31/2026
2.11
2.17
2.11
2.11
-0.94%
27,862
07/30/2026
2.12
2.14
2.10
2.13
-6.17%
19,438
07/29/2026
2.21
2.27
2.21
2.27
+5.58%
875
07/28/2026
2.20
2.20
2.15
2.15
-12.24%
46,491
07/27/2026
2.55
2.55
2.45
2.45
+4.26%
730
07/24/2026
2.35
2.35
2.35
2.35
0.00%
1,672
07/23/2026
2.35
2.35
2.35
2.35
+1.73%
878
07/22/2026
2.40
2.45
2.31
2.31
+0.87%
13,750
07/21/2026
2.24
2.30
2.22
2.29
+4.09%
16,850
07/20/2026
2.25
2.28
2.20
2.20
-2.22%
54,781
07/17/2026
2.30
2.30
2.17
2.25
-6.17%
11,450
07/16/2026
2.48
2.48
2.35
2.40
-0.08%
3,400
07/15/2026
2.40
2.45
2.40
2.40
+4.35%
15,429
07/14/2026
2.20
2.30
2.20
2.30
+2.68%
27,736
07/13/2026
2.27
2.29
2.24
2.24
-7.05%
10,173
07/10/2026
2.43
2.43
2.38
2.41
+11.57%
10,650
07/09/2026
2.30
2.30
2.16
2.16
-1.44%
662
07/08/2026
2.25
2.25
2.15
2.19
+0.30%
9,088
07/07/2026
2.20
2.22
2.15
2.19
+1.16%
32,429
07/06/2026
2.16
2.16
2.16
2.16
-2.70%
1,220
07/02/2026
2.09
2.30
2.09
2.22
-0.89%
46,138
07/01/2026
2.24
2.24
2.24
2.24
+0.45%
5,000
06/30/2026
2.32
2.32
2.23
2.23
+1.36%
4,585
06/29/2026
2.36
2.36
2.20
2.20
-3.83%
10,800
06/26/2026
2.25
2.29
2.20
2.29
+3.98%
12,880
06/25/2026
2.33
2.33
2.20
2.20
-6.98%
25,463
06/24/2026
2.33
2.37
2.30
2.37
+0.21%
10,525
06/23/2026
2.30
2.40
2.30
2.36
-5.60%
20,395
06/22/2026
2.60
2.60
2.50
2.50
+2.04%
642
06/18/2026
2.50
2.50
2.45
2.45
0.00%
3,732
06/17/2026
2.28
2.50
2.28
2.45
+2.08%
70,744
06/16/2026
2.52
2.52
2.39
2.40
+0.63%
53,350
06/15/2026
2.39
2.39
2.39
2.39
-3.05%
1,000
06/12/2026
2.38
2.46
2.36
2.46
+12.33%
3,714
06/11/2026
2.20
2.22
2.08
2.19
-2.67%
16,725
06/10/2026
2.25
2.40
2.25
2.25
-2.17%
16,332
06/09/2026
2.40
2.53
2.25
2.30
-4.56%
79,735
06/08/2026
2.64
2.64
2.41
2.41
-1.23%
22,183
06/05/2026
2.58
2.60
2.44
2.44
-8.96%
85,606
06/04/2026
2.61
2.68
2.54
2.68
+3.08%
15,440
06/03/2026
2.60
2.64
2.56
2.60
-2.07%
66,590
06/02/2026
2.50
2.72
2.50
2.66
+3.31%
31,965
06/01/2026
2.67
2.84
2.50
2.57
-2.65%
23,602
05/28/2026
2.63
2.64
2.50
2.64
+2.45%
23,019
05/27/2026
2.63
2.63
2.58
2.58
-0.89%
18,356
05/26/2026
2.58
2.60
2.55
2.60
-0.32%
43,270
05/22/2026
2.61
2.61
2.61
2.61
+3.71%
1,600
05/21/2026
2.59
2.59
2.43
2.52
+0.80%
8,841
05/20/2026
2.44
2.50
2.44
2.50
-1.77%
41,331
05/19/2026
2.79
2.79
2.54
2.54
-9.93%
30,839
05/18/2026
2.81
2.82
2.81
2.82
0.00%
12,961
05/15/2026
2.83
2.86
2.79
2.82
0.00%
4,327
05/14/2026
2.79
2.85
2.79
2.82
+0.36%
16,717
05/13/2026
2.83
2.83
2.81
2.81
-2.09%
6,576
05/12/2026
3.15
3.15
2.87
2.87
-8.89%
14,854
05/11/2026
3.08
3.19
3.08
3.15
+7.33%
7,400
05/08/2026
3.00
3.00
2.94
2.94
-2.49%
3,702
05/07/2026
3.04
3.05
3.01
3.01
-2.05%
18,260