• N/A
    Market Cap
  • 43.65%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -13.33%
    Low Price$2.50
    High Price$3.15
  • 3 Months
    -12.31%
    Low Price$2.35
    High Price$3.37
  • 1 Year
    +37.57%
    Low Price$1.47
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.60
2.64
2.56
2.60
-2.07%
66,590
06/02/2026
2.50
2.72
2.50
2.66
+3.31%
31,965
06/01/2026
2.67
2.84
2.50
2.57
-2.65%
23,602
05/28/2026
2.63
2.64
2.50
2.64
+2.45%
23,019
05/27/2026
2.63
2.63
2.58
2.58
-0.89%
18,356
05/26/2026
2.58
2.60
2.55
2.60
-0.32%
43,270
05/22/2026
2.61
2.61
2.61
2.61
+3.71%
1,600
05/21/2026
2.59
2.59
2.43
2.52
+0.80%
8,841
05/20/2026
2.44
2.50
2.44
2.50
-1.77%
41,331
05/19/2026
2.79
2.79
2.54
2.54
-9.93%
30,839
05/18/2026
2.81
2.82
2.81
2.82
0.00%
12,961
05/15/2026
2.83
2.86
2.79
2.82
0.00%
4,327
05/14/2026
2.79
2.85
2.79
2.82
+0.36%
16,717
05/13/2026
2.83
2.83
2.81
2.81
-2.09%
6,576
05/12/2026
3.15
3.15
2.87
2.87
-8.89%
14,854
05/11/2026
3.08
3.19
3.08
3.15
+7.33%
7,400
05/08/2026
3.00
3.00
2.94
2.94
-2.49%
3,702
05/07/2026
3.04
3.05
3.01
3.01
-2.05%
18,260
05/06/2026
3.05
3.08
3.01
3.07
+2.43%
23,782
05/05/2026
2.88
3.00
2.80
3.00
-2.91%
10,549
05/04/2026
3.07
3.09
3.07
3.09
+7.29%
735
05/01/2026
3.11
3.11
2.88
2.88
-4.32%
38,334
04/30/2026
3.02
3.02
2.88
3.01
+0.33%
53,563
04/29/2026
3.08
3.08
3.00
3.00
-7.22%
3,150
04/28/2026
3.05
3.23
3.05
3.23
+3.64%
6,275
04/27/2026
3.15
3.23
3.12
3.12
-1.80%
6,879
04/24/2026
3.30
3.30
3.09
3.18
-1.94%
11,490
04/23/2026
3.13
3.38
3.13
3.24
+0.62%
124,554
04/22/2026
3.35
3.35
3.08
3.22
-4.45%
138,065
04/21/2026
3.30
3.37
3.10
3.37
+1.81%
21,216
04/20/2026
3.20
3.31
3.14
3.31
+2.84%
65,332
04/17/2026
3.18
3.25
3.10
3.22
+4.50%
14,811
04/16/2026
3.10
3.12
3.07
3.08
+0.33%
70,772
04/15/2026
3.09
3.10
3.01
3.07
+6.75%
121,380
04/14/2026
2.85
2.95
2.85
2.88
+5.74%
32,949
04/13/2026
2.60
2.72
2.60
2.72
+2.41%
77,959
04/10/2026
2.50
2.80
2.50
2.66
-3.42%
33,432
04/09/2026
2.70
2.75
2.59
2.75
-3.51%
27,059
04/08/2026
2.80
2.85
2.79
2.85
+14.00%
50,834
04/07/2026
2.55
2.62
2.50
2.50
-5.66%
10,925
04/06/2026
2.72
2.72
2.65
2.65
-7.34%
2,169
04/01/2026
2.73
2.86
2.73
2.86
+5.93%
44,518
03/31/2026
2.50
2.70
2.50
2.70
+12.03%
39,612
03/30/2026
2.48
2.50
2.40
2.41
+2.56%
174,791
03/27/2026
2.36
2.45
2.34
2.35
-8.92%
57,654
03/26/2026
2.70
2.75
2.50
2.58
-3.01%
19,380
03/25/2026
2.55
2.70
2.55
2.66
+12.71%
36,294
03/24/2026
2.45
2.48
2.36
2.36
-4.26%
7,938
03/23/2026
2.52
2.53
2.45
2.47
+4.01%
27,593
03/20/2026
2.50
2.53
2.37
2.37
-4.67%
70,452
03/19/2026
2.50
2.50
2.45
2.49
-5.48%
49,505
03/18/2026
2.64
2.64
2.61
2.63
-1.13%
8,050
03/17/2026
2.62
2.67
2.62
2.66
+3.91%
14,655
03/16/2026
2.73
2.75
2.53
2.56
-5.19%
32,498
03/13/2026
2.75
2.91
2.70
2.70
-5.26%
48,921
03/12/2026
3.00
3.00
2.85
2.85
-6.50%
8,493
03/11/2026
3.05
3.25
3.00
3.05
+1.43%
10,250
03/10/2026
2.96
3.05
2.95
3.01
+1.86%
16,536
03/09/2026
2.85
2.95
2.76
2.95
-0.51%
42,327
03/06/2026
2.80
3.03
2.80
2.97
+0.46%
6,412
03/05/2026
3.21
3.21
2.88
2.95
-7.77%
75,849
03/04/2026
3.28
3.28
3.14
3.20
-3.03%
93,509
03/03/2026
3.56
3.56
3.09
3.30
-7.04%
134,004
03/02/2026
3.45
3.68
3.25
3.55
+11.64%
402,916
02/27/2026
3.20
3.20
3.15
3.18
-0.62%
8,162
02/26/2026
3.33
3.33
3.09
3.20
+2.29%
8,652
02/25/2026
3.23
3.33
3.08
3.13
-3.74%
30,849
02/24/2026
3.10
3.25
3.05
3.25
+8.33%
45,273
02/23/2026
2.61
3.10
2.61
3.00
0.00%
27,715
02/20/2026
3.06
3.10
2.85
3.00
-1.32%
39,362
02/19/2026
2.87
3.10
2.85
3.04
+6.29%
216,864
02/18/2026
2.80
2.88
2.75
2.86
+2.88%
81,442
02/17/2026
2.59
2.78
2.59
2.78
+4.71%
49,010
02/13/2026
2.63
2.69
2.63
2.66
-4.15%
36,573
02/11/2026
2.85
2.85
2.68
2.77
-1.42%
51,810
02/10/2026
2.80
2.97
2.80
2.81
+0.72%
39,923
02/09/2026
2.59
2.79
2.59
2.79
+8.35%
29,042
02/06/2026
2.50
2.68
2.49
2.58
-4.45%
35,773
02/05/2026
2.65
2.73
2.61
2.70
-3.75%
28,100
02/04/2026
3.02
3.03
2.75
2.80
-8.79%
136,555
02/03/2026
2.90
3.10
2.90
3.07
+2.88%
25,394
02/02/2026
3.11
3.15
2.97
2.98
-1.52%
21,276
01/30/2026
3.44
3.44
3.02
3.03
-5.61%
21,670
01/29/2026
3.45
3.45
3.17
3.21
-5.73%
19,862
01/28/2026
3.15
3.46
3.15
3.41
+16.61%
207,213
01/27/2026
2.85
2.95
2.84
2.92
+3.55%
66,280
01/26/2026
2.85
2.96
2.75
2.82
-1.48%
139,591
01/23/2026
2.75
2.91
2.75
2.86
+5.43%
103,545
01/22/2026
2.70
2.75
2.69
2.72
-2.34%
57,113
01/21/2026
2.66
2.84
2.61
2.78
+4.51%
246,612
01/20/2026
2.57
2.67
2.57
2.66
+5.98%
228,098
01/16/2026
2.50
2.61
2.45
2.51
+1.62%
47,428
01/15/2026
2.42
2.48
2.42
2.47
-1.98%
51,291
01/14/2026
2.39
2.52
2.38
2.52
+6.33%
20,580
01/13/2026
2.47
2.47
2.20
2.37
-3.27%
68,933
01/12/2026
2.57
2.57
2.35
2.45
-1.01%
101,627
01/09/2026
2.52
2.52
2.48
2.48
-1.00%
4,844
01/08/2026
2.50
2.53
2.50
2.50
-2.34%
9,134
01/07/2026
2.37
2.56
2.37
2.56
+2.61%
24,415
01/06/2026
2.34
2.50
2.34
2.50
+0.60%
17,971